Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Umbrella Network UMB | US$0,005548 | -7,27% | -4,02% | US$1.625.249 | US$66.870,06 | 292.962.636 UMB |
| 1802 |  The White Lion KIMBA | US$0,000009490 | -5,53% | -24,90% | US$1.594.103 | US$38.101,20 | 167.999.999.682 KIMBA |
| 1803 |  HeroesTD HTD | US$0,007140 | -5,49% | 0,60% | US$1.599.220 | US$1.309,51 | 223.975.833 HTD |
| 1804 |  v.systems VSYS | US$0,0004790 | -1,85% | -10,10% | US$1.597.406 | US$495.963 | 3.334.843.479 VSYS |
| 1805 |  NikolAI NIKO | US$0,001590 | 1,80% | -24,12% | US$1.590.464 | US$64.317,34 | 1.000.000.000 NIKO |
| 1806 |  Circuits of Value COVAL | US$0,0008796 | -3,64% | -1,53% | US$1.570.007 | US$9.844,44 | 1.784.838.484 COVAL |
| 1807 |  Chirpley CHRP | US$0,003825 | -7,30% | 2,20% | US$1.579.962 | US$139.111 | 413.029.583 CHRP |
| 1808 |  Fusion FSN | US$0,02021 | -2,85% | -2,84% | US$1.568.317 | US$63.453,55 | 77.582.843 FSN |
| 1809 |  MILC Platform MLT | US$0,01262 | -4,70% | -2,81% | US$1.569.625 | US$44.195,65 | 124.423.461 MLT |
| 1810 |  Sugar Boy SUGAR | US$0,001607 | -20,76% | -36,04% | US$1.568.958 | US$142.248 | 976.380.000 SUGAR |
| 1811 |  OAX OAX | US$0,02030 | 0,02% | 2,28% | US$1.564.082 | US$34.268,97 | 77.034.446 OAX |
| 1812 |  Woman Yelling At Cat WYAC | US$0,001575 | -2,80% | -9,09% | US$1.558.816 | US$14.976,97 | 989.975.296 WYAC |
| 1813 |  VinuChain VC | US$0,02246 | 1,54% | 17,42% | US$1.561.726 | US$336.021 | 69.547.349 VC |
| 1814 |  UBXS Token UBXS | US$0,02732 | -11,24% | 15,73% | US$1.561.334 | US$239.123 | 57.155.070 UBXS |
| 1815 |  Gameswap GSWAP | US$0,1307 | 3,04% | -10,50% | US$1.548.097 | US$3.056,72 | 11.846.719 GSWAP |
| 1816 |  holoride RIDE | US$0,001761 | -4,44% | 5,69% | US$1.546.238 | US$5.145,09 | 878.175.805 RIDE |
| 1817 |  Dust Protocol DUST | US$0,08066 | -3,87% | -6,35% | US$1.544.124 | US$184.276 | 19.143.962 DUST |
| 1818 |  CYBRO CYBRO | US$0,01165 | 0,51% | -16,78% | US$1.537.830 | US$1.208.565 | 132.050.596 CYBRO |
| 1819 |  Geeq GEEQ | US$0,03992 | 3,63% | 10,65% | US$1.537.825 | US$222.336 | 38.522.222 GEEQ |
| 1820 |  Quantoz EURQ EURQ | US$1,03 | -1,10% | 0,31% | US$1.537.942 | US$8.583,27 | 1.500.040 EURQ |
| 1821 |  Mirror Protocol MIR | US$0,01966 | -5,74% | -4,54% | US$1.528.459 | US$85.526,59 | 77.742.680 MIR |
| 1822 |  Polkadex PDEX | US$0,1827 | 8,95% | 52,24% | US$1.527.342 | US$174.034 | 8.360.000 PDEX |
| 1823 |  Carlo CARLO | US$0,001618 | 3,00% | -20,47% | US$1.500.229 | US$19.535,50 | 926.931.816 CARLO |
| 1824 |  Onomy Protocol NOM | US$0,01124 | 0,66% | 1,79% | US$1.512.719 | US$18.135,24 | 134.630.993 NOM |
| 1825 |  Neurahub NEURA | US$0,01833 | -3,08% | 18,04% | US$1.509.454 | US$2.542,97 | 82.343.569 NEURA |
| 1826 |  beoble BBL | US$0,001683 | -26,62% | -33,52% | US$1.500.618 | US$1.336.698 | 891.456.655 BBL |
| 1827 |  Baby Pepe BABYPEPE | US$0,000003560 | -9,79% | -26,17% | US$1.496.705 | US$32.608,93 | 420.690.000.000 BABYPEPE |
| 1828 |  TenUp TUP | US$0,01417 | -1,43% | -14,69% | US$1.493.354 | US$672.759 | 105.371.800 TUP |
| 1829 |  The First Youtube Cat PAJAMAS | US$0,001529 | 6,55% | -7,94% | US$1.497.921 | US$14.337,31 | 979.915.057 PAJAMAS |
| 1830 |  Vexanium VEX | US$0,002037 | -5,36% | 4,46% | US$1.494.454 | US$6.561,61 | 733.642.279 VEX |
| 1831 |  ForTube FOR | US$0,001872 | -4,09% | -20,51% | US$1.488.525 | US$288.002 | 795.000.000 FOR |
| 1832 |  Neiro (neiro.lol) NEIRO | US$0,001481 | -0,09% | -8,59% | US$1.480.810 | US$1.006.192 | 999.999.969 NEIRO |
| 1833 |  AGI ALPHA AGENT AGIALPHA | US$0,001481 | -5,62% | 13,10% | US$1.480.823 | US$7.710,96 | 999.996.904 AGIALPHA |
| 1834 |  HODL HODL | US$0,0001971 | -7,44% | -0,21% | US$1.491.961 | US$357.982 | 7.567.838.496 HODL |
| 1835 |  FalconX FALX | US$0,0001504 | -2,16% | -5,16% | US$1.485.317 | US$72.450,81 | 9.875.575.154 FALX |
| 1836 |  Hamster HAM | - | -13,26% | 7,58% | US$1.476.596 | US$76.468,91 | 2.384.230.000.000.000 HAM |
| 1837 |  Dentacoin DCN | US$0,000002500 | 0,00% | 0,00% | US$1.470.468 | - | 588.105.296.887 DCN |
| 1838 |  LightLink LL | US$0,01793 | -2,84% | -6,35% | US$1.464.266 | US$138.347 | 81.670.180 LL |
| 1839 |  Altcoinist ALTT | US$0,005971 | 3,65% | 11,20% | US$1.462.936 | US$2.815,47 | 245.000.000 ALTT |
| 1840 |  SpaceFalcon FCON | US$0,00008361 | -0,94% | 27,08% | US$1.456.875 | US$13.936,21 | 17.424.567.889 FCON |
| 1841 |  TOWER TOWER | US$0,0008301 | -1,35% | 1,61% | US$1.462.868 | US$13.979,39 | 1.762.347.176 TOWER |
| 1842 |  nomnom NOMNOM | US$0,001492 | 13,98% | -22,65% | US$1.443.410 | US$827.769 | 967.206.795 NOMNOM |
| 1843 |  Biometric Financial BIOFI | US$0,0003709 | -5,86% | 2,43% | US$1.451.718 | US$9.215,39 | 3.914.323.139 BIOFI |
| 1844 |  Sinverse SIN | US$0,001928 | -6,36% | -12,86% | US$1.451.989 | US$321.721 | 752.944.169 SIN |
| 1845 |  Gekko AI GEKKO | US$0,001446 | -24,18% | -19,89% | US$1.445.853 | US$50.833,75 | 1.000.000.000 GEKKO |
| 1846 |  King Shiba KINGSHIB | US$0,004113 | 104,94% | 250,88% | US$1.439.514 | US$82.583,40 | 350.027.372 KINGSHIB |
| 1847 |  VoluMint VMINT | US$0,002454 | -2,62% | 2,82% | US$1.355.179 | US$70.024,02 | 552.136.291 VMINT |
| 1848 |  Dock DOCK | US$0,001665 | -0,13% | -21,13% | US$1.459.271 | US$3.083,77 | 876.417.166 DOCK |
| 1849 |  Walken WLKN | US$0,001173 | -2,04% | 12,86% | US$1.431.657 | US$1.441.975 | 1.220.450.139 WLKN |
| 1850 |  dog with apple in mouth APPLE | US$0,001432 | -17,80% | -51,58% | US$1.431.847 | US$330.813 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.