Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stobox Token STBU | US$0,01245 | -12,40% | 0,80% | US$1.867.516 | US$140.520 | 150.000.000 STBU |
| 1752 |  DEFIT DEFIT | US$0,06126 | -7,00% | -14,36% | US$1.854.551 | US$6.607,36 | 30.271.699 DEFIT |
| 1753 |  Brainlet BRAINLET | US$0,001944 | 4,84% | -22,84% | US$1.852.391 | US$925.729 | 952.905.541 BRAINLET |
| 1754 |  Spheroid Universe SPH | US$0,0009339 | 4,35% | -17,99% | US$1.851.266 | US$1.124,61 | 1.982.280.859 SPH |
| 1755 |  Vidya VIDYA | US$0,04643 | -2,87% | -3,83% | US$1.847.143 | US$1.048,89 | 39.779.321 VIDYA |
| 1756 |  Asterix Labs ASTX | US$184,08 | 0,39% | -14,77% | US$1.840.804 | US$1.295,24 | 10.000 ASTX |
| 1757 |  Ferro FER | US$0,001966 | -5,39% | -14,63% | US$1.832.895 | US$2.011,75 | 932.530.341 FER |
| 1758 |  Sallar ALL | US$0,001017 | -2,41% | 24,94% | US$1.830.353 | US$41.062,91 | 1.800.038.960 ALL |
| 1759 |  DxChain Token DX | US$0,00003662 | 82,97% | 72,17% | US$1.831.164 | US$546,66 | 50.000.000.000 DX |
| 1760 |  Strips Finance STRP | US$0,4435 | 4,48% | 13,68% | US$1.829.911 | US$137,39 | 4.125.963 STRP |
| 1761 |  Juggernaut JGN | US$0,01221 | -1,56% | 3,87% | US$1.831.152 | US$61.083,39 | 150.000.000 JGN |
| 1762 |  ROOBEE ROOBEE | US$0,0004438 | -0,48% | 1,57% | US$1.820.406 | US$156.276 | 4.102.063.740 ROOBEE |
| 1763 |  B-cube.ai BCUBE | US$0,06673 | -0,88% | -5,58% | US$1.812.523 | US$8.604,46 | 27.160.060 BCUBE |
| 1764 |  Torum XTM | US$0,009426 | -1,89% | 9,96% | US$1.829.495 | US$137.997 | 194.096.317 XTM |
| 1765 |  Hiero Terminal HTERM | US$0,002226 | -17,15% | -23,78% | US$1.809.170 | US$2.060.844 | 812.756.885 HTERM |
| 1766 |  Neutrino Index XTN | US$0,03404 | -6,66% | 31,10% | US$1.769.390 | US$4.324,42 | 51.980.734 XTN |
| 1767 |  Morpheus Infrastructure Node MIND | US$0,001320 | 0,61% | 10,26% | US$1.803.083 | US$50.618,45 | 1.366.201.800 MIND |
| 1768 |  Crash CRASH | US$0,001843 | 1,34% | 15,77% | US$1.802.923 | US$7.116,79 | 978.237.337 CRASH |
| 1769 |  Tomo Cat $TOMO | US$0,001900 | -5,00% | -9,96% | US$1.808.998 | US$612.288 | 951.999.999 $TOMO |
| 1770 |  SUNCAT SUNCAT | US$0,001800 | 2,25% | 11,08% | US$1.799.853 | US$1.340.700 | 1.000.000.000 SUNCAT |
| 1771 |  Ellipsis EPX | US$0,00002315 | -4,04% | -8,16% | US$1.791.314 | US$301.203 | 77.383.799.600 EPX |
| 1772 |  Speedy SPEEDY | US$0,001795 | 26,35% | 20,57% | US$1.795.262 | US$105.845 | 1.000.000.000 SPEEDY |
| 1773 |  Revain REV | US$0,00002100 | 0,00% | -32,69% | US$1.786.486 | US$8,03 | 85.061.000.000 REV |
| 1774 |  UpOnly UPO | US$0,01569 | -6,36% | 2,64% | US$1.785.349 | US$496.532 | 113.792.290 UPO |
| 1775 |  Cogito Finance CGV | US$0,01811 | -3,38% | -12,87% | US$1.752.642 | US$2.946,77 | 96.787.938 CGV |
| 1776 |  EXPERT_MONEY EXPERT | US$0,002056 | -0,93% | 2,35% | US$1.747.894 | US$877.930 | 850.000.000 EXPERT |
| 1777 |  DINO DINO | US$0,002008 | -9,93% | -20,68% | US$1.748.025 | US$27.287,00 | 870.516.646 DINO |
| 1778 |  Dark Frontiers DARK | US$0,01001 | -5,91% | -30,67% | US$1.733.206 | US$295.283 | 173.109.555 DARK |
| 1779 |  MAX Exchange Token MAX | US$0,3463 | 0,33% | -0,14% | US$1.723.380 | US$16.880,48 | 4.976.802 MAX |
| 1780 |  HOME3 HTS | US$0,02214 | -7,15% | -16,14% | US$1.726.849 | US$3.819,93 | 78.000.000 HTS |
| 1781 |  XELS XELS | US$0,08186 | 0,04% | 0,56% | US$1.719.030 | US$191.578 | 21.000.000 XELS |
| 1782 |  mStable Governance Token: Meta (MTA) MTA | US$0,02936 | -7,15% | -5,76% | US$1.716.722 | US$62,01 | 58.475.288 MTA |
| 1783 |  Ghost GHOST | US$0,06400 | 8,85% | 17,40% | US$1.712.656 | US$3.754,46 | 26.761.842 GHOST |
| 1784 |  XYRO XYRO | US$0,01718 | -5,23% | -43,79% | US$1.708.099 | US$3.150.519 | 99.406.096 XYRO |
| 1785 |  Italian National Football Team Fan Token ITA | US$0,4169 | -1,15% | -5,62% | US$1.693.071 | US$95.234,62 | 4.060.876 ITA |
| 1786 |  RobotBulls RBT | US$0,2814 | -2,70% | -0,99% | US$1.688.516 | US$8.807,47 | 6.000.033 RBT |
| 1787 |  DRIFE $DRF | US$0,001825 | 2,49% | -28,77% | US$1.684.921 | US$10.523,45 | 923.029.615 $DRF |
| 1788 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004700 | 81,66% | 233,44% | US$1.694.837 | US$523.598 | 3.572.880.055.132 GINUX |
| 1789 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01228 | -4,60% | -2,28% | US$1.683.293 | US$284.993 | 137.035.490 DYP |
| 1790 |  Astrafer ASTRAFER | US$0,01073 | 0,00% | -9,15% | US$1.677.760 | US$4,52 | 156.417.090 ASTRAFER |
| 1791 |  aiPump AIPUMP | US$0,004403 | -12,12% | -49,19% | US$1.676.071 | US$1.590.547 | 380.666.741 AIPUMP |
| 1792 |  Rari Governance Token RGT | US$0,1335 | -3,12% | -8,66% | US$1.665.326 | US$1.360,54 | 12.472.026 RGT |
| 1793 |  Ertha ERTHA | US$0,0009096 | 0,52% | -6,37% | US$1.663.705 | US$160.950 | 1.829.014.923 ERTHA |
| 1794 |  Baby Neiro BNB BABYNEIRO | - | -12,73% | 3,04% | US$1.663.906 | US$499.028 | 420.000.000.000.000.000 BABYNEIRO |
| 1795 |  DOJO Protocol DOAI | US$0,003403 | 27,77% | 31,65% | US$1.653.578 | US$406.503 | 485.970.428 DOAI |
| 1796 |  Bloomsperg Terminal SPERG | US$0,001639 | -1,95% | -42,30% | US$1.638.949 | US$13.592,52 | 1.000.000.000 SPERG |
| 1797 |  DeHub DHB | US$0,0004018 | 1,54% | -14,42% | US$1.637.538 | US$1.127,09 | 4.075.792.623 DHB |
| 1798 |  PUCCA PUCCA | US$0,001929 | -6,94% | -13,33% | US$1.626.301 | US$64.071,87 | 842.998.999 PUCCA |
| 1799 |  Red Kite PKF | US$0,01422 | -10,50% | -7,05% | US$1.631.215 | US$686,81 | 114.692.138 PKF |
| 1800 |  NerveNetwork NVT | US$0,005863 | -0,52% | 9,03% | US$1.624.005 | US$164,53 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.