Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Refereum RFR | US$0,00003138 | 5,62% | 13,08% | US$156.878 | US$507,57 | 4.999.180.100 RFR |
| 2602 |  Love Power Market LPM | US$0,01200 | -14,29% | -33,34% | US$155.795 | US$391,96 | 12.982.265 LPM |
| 2603 |  Legends of Elysium LOE | US$0,01133 | -10,05% | -31,02% | US$155.891 | US$140.108 | 13.763.427 LOE |
| 2604 |  BullBear AI AIBB | - | 2,54% | 1,41% | US$155.340 | US$845,67 | 2.045.833.899.998.990 AIBB |
| 2605 |  Emorya Finance EMR | US$0,001176 | -4,84% | 8,42% | US$154.810 | US$2.211,32 | 131.623.151 EMR |
| 2606 |  MetaQ METAQ | US$0,06001 | -12,78% | -13,68% | US$154.685 | US$1,63 | 2.577.783 METAQ |
| 2607 |  Baby BABY | US$0,0000001600 | -8,31% | 11,21% | US$154.488 | US$2.660,53 | 981.464.194.753 BABY |
| 2608 |  Noti NOTI | US$0,006073 | -2,25% | -24,39% | US$153.918 | US$73,17 | 25.342.775 NOTI |
| 2609 |  Virtue Poker VPP | US$0,001436 | -5,92% | -26,07% | US$153.622 | US$3.443,17 | 106.988.748 VPP |
| 2610 |  OrbCity ORB | US$0,0004400 | 4,62% | -8,83% | US$152.206 | US$471,39 | 345.914.951 ORB |
| 2611 |  BABYTRUMP BABYTRUMP | US$0,004209 | -1,69% | -0,77% | US$151.872 | US$2.162,95 | 36.080.445 BABYTRUMP |
| 2612 |  Helmet.insure HELMET | US$0,003498 | -4,62% | 16,62% | US$151.276 | US$4.280,63 | 43.242.907 HELMET |
| 2613 |  MeowCat MEOW | US$0,001512 | -3,10% | -22,22% | US$151.170 | US$1.260,65 | 100.000.000 MEOW |
| 2614 |  Flavia Is Online FLAVIA | US$0,0001509 | 2,60% | -24,98% | US$150.857 | US$266.421 | 999.999.631 FLAVIA |
| 2615 |  Binemon BIN | US$0,0003605 | 7,26% | 22,69% | US$150.246 | US$0,7000 | 416.778.746 BIN |
| 2616 |  PAC Protocol PAC | US$0,000008550 | -12,82% | -15,39% | US$149.106 | US$6,60 | 17.443.000.000 PAC |
| 2617 |  StoryFire BLAZE | US$0,00002393 | -11,53% | -20,30% | US$150.351 | US$45.253,52 | 6.284.068.245 BLAZE |
| 2618 |  MetaFighter MF | US$0,0002417 | -3,15% | 11,95% | US$148.383 | US$4.763,46 | 614.033.258 MF |
| 2619 |  Based Shiba Inu BSHIB | US$0,00001632 | 1,55% | -6,53% | US$147.563 | US$893,52 | 9.041.391.107 BSHIB |
| 2620 |  Mr Mayonnaise the Cat MAYO | US$0,0001465 | -3,03% | 17,76% | US$146.487 | US$23,15 | 1.000.000.000 MAYO |
| 2621 |  Value Liquidity VALUE | US$0,03002 | 112,59% | 134,89% | US$186.734 | US$20.812,21 | 6.220.177 VALUE |
| 2622 |  Insane Labz LABZ | US$0,002919 | -40,30% | -81,64% | US$145.086 | US$93.021,87 | 49.705.097 LABZ |
| 2623 |  Float Protocol (Bank) BANK | US$0,4452 | 3,15% | -0,23% | US$144.396 | US$506,96 | 324.331 BANK |
| 2624 |  SaTT SATT | US$0,00004429 | 8,96% | 37,53% | US$143.711 | US$4,36 | 3.244.898.181 SATT |
| 2625 |  Spellfire SPELLFIRE | US$0,0003059 | 1,01% | 0,63% | US$143.269 | US$143.921 | 468.401.012 SPELLFIRE |
| 2626 |  Juice Finance JUICE | US$0,0008302 | -0,18% | -15,39% | US$142.602 | US$175.330 | 171.777.778 JUICE |
| 2627 |  Fuku-Kun FUKU | US$0,0000004400 | 0,01% | -3,79% | US$142.167 | US$169.848 | 321.819.770.874 FUKU |
| 2628 |  OpenBlox OBX | US$0,00005397 | -7,11% | -7,33% | US$140.025 | US$33.679,79 | 2.594.333.333 OBX |
| 2629 |  Ninneko NINO | US$0,002147 | -7,38% | -5,63% | US$139.320 | US$69.901,43 | 64.904.273 NINO |
| 2630 |  Monsterra (MSTR) MSTR | US$0,002090 | -5,64% | -17,69% | US$138.492 | US$31.914,69 | 66.255.556 MSTR |
| 2631 |  Lil Bub BUB | US$0,0001385 | -26,27% | -35,29% | US$138.474 | US$4.306,09 | 1.000.000.000 BUB |
| 2632 |  X-CASH XCASH | US$0,000002200 | 19,69% | -11,23% | US$137.995 | US$5,64 | 62.820.378.619 XCASH |
| 2633 |  Shirtum SHI | US$0,0007963 | -3,56% | 14,61% | US$138.417 | US$8.032,51 | 173.823.179 SHI |
| 2634 |  Zelwin ZLW | US$0,001896 | 1,29% | -1,21% | US$137.146 | US$66.118,50 | 72.331.834 ZLW |
| 2635 |  Solzilla SOLZILLA | - | -2,30% | -10,70% | US$135.365 | US$2.749,86 | 641.180.240.641.250 SOLZILLA |
| 2636 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2637 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,99 | 1.071.593.128 FO |
| 2638 |  Let that sink in SINK | US$0,0001775 | -1,04% | 9,44% | US$135.078 | US$142.516 | 760.917.268 SINK |
| 2639 |  RealFevr FEVR | US$0,00001251 | -0,06% | 12,42% | US$134.895 | US$53,52 | 10.779.065.385 FEVR |
| 2640 |  Nord Finance NORD | US$0,01475 | -2,95% | 0,73% | US$134.271 | US$98,50 | 9.104.582 NORD |
| 2641 |  Medusa (medusa.cx) MEDUSA | US$0,0006699 | -1,14% | -0,69% | US$133.976 | US$79.755,62 | 200.000.000 MEDUSA |
| 2642 |  SugarBlock SUGARB | US$0,0008735 | -17,46% | -19,18% | US$133.993 | US$4.806,45 | 153.395.829 SUGARB |
| 2643 |  HoDooi.com HOD | US$0,0002726 | -11,07% | 17,22% | US$134.065 | US$5.942,53 | 491.857.217 HOD |
| 2644 |  Ravencoin Classic RVC | US$0,000008900 | 0,04% | -27,46% | US$131.864 | US$1.209,86 | 14.824.151.207 RVC |
| 2645 |  Scalia Infrastructure SCALE | US$0,001345 | -2,63% | -8,22% | US$131.831 | US$3,15 | 98.013.561 SCALE |
| 2646 |  OpenWorld OPEN | US$0,002553 | 0,00% | -4,68% | US$131.783 | - | 51.617.956 OPEN |
| 2647 |  New BitShares NBS | US$0,00005042 | 0,74% | -14,31% | US$131.487 | US$56.530,14 | 2.607.670.560 NBS |
| 2648 |  The Libertarian Dog LIBERTA | US$0,0002162 | 30,00% | 11,21% | US$129.728 | US$40.798,50 | 600.000.000 LIBERTA |
| 2649 |  RunesBridge RB | US$0,002093 | -3,42% | -3,94% | US$130.839 | US$147,18 | 62.500.000 RB |
| 2650 |  Equalizer EQZ | US$0,002610 | 0,00% | -12,79% | US$130.496 | - | 50.000.000 EQZ |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.