Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hot Doge HOTDOGE | US$0,00003630 | -6,92% | -1,36% | US$36.304 | US$483.663 | 1.000.000.000 HOTDOGE |
| 2902 |  Jade Currency JADE | US$0,0006740 | -2,73% | 14,40% | US$36.164 | US$134,83 | 53.652.398 JADE |
| 2903 |  Gary Banking GB | US$0,000003340 | -0,70% | -1,75% | US$35.078 | US$3,07 | 10.500.000.000 GB |
| 2904 |  Busy DAO BUSY | US$0,0002799 | -15,95% | -0,54% | US$34.988 | US$301,28 | 125.000.000 BUSY |
| 2905 |  Blockchain Cuties Universe Governance BCUG | US$0,02500 | -2,16% | 14,15% | US$34.448 | US$932,30 | 1.377.892 BCUG |
| 2906 |  Corgi Inu (corgibnb.com) CORGI | US$0,00006672 | -74,96% | -77,83% | US$34.065 | US$47.288,68 | 510.599.997 CORGI |
| 2907 |  Umoja UMJA | US$0,002061 | -13,36% | -28,74% | US$34.040 | US$3.419,72 | 16.519.075 UMJA |
| 2908 |  Purple Platform io PPL | US$0,00006171 | -7,08% | 0,00% | US$33.943 | US$1.044,76 | 550.000.000 PPL |
| 2909 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2910 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2911 |  Retreeb TREEB | US$0,00006162 | 0,29% | -1,23% | US$33.702 | US$33,93 | 546.916.195 TREEB |
| 2912 |  Pancake Bunny BUNNY | US$0,06637 | -3,24% | 21,91% | US$33.866 | US$63.416,30 | 510.232 BUNNY |
| 2913 |  Sentinel Chain SENC | US$0,0001707 | 0,00% | 13,81% | US$33.678 | - | 197.269.666 SENC |
| 2914 |  Lanceria LANC | US$0,0001224 | -13,55% | -17,79% | US$32.938 | US$37,21 | 269.152.549 LANC |
| 2915 |  Beyond Protocol BP | US$0,0002081 | 3,99% | -18,55% | US$34.350 | US$227,43 | 165.059.723 BP |
| 2916 |  The Crypto Prophecies TCP | US$0,0002778 | -4,21% | 3,38% | US$32.443 | US$27,94 | 116.782.511 TCP |
| 2917 |  April APRIL | US$0,0003848 | 3,23% | 15,47% | US$32.424 | US$88,99 | 84.265.543 APRIL |
| 2918 |  IOI Token IOI | US$0,002849 | -5,44% | 2,48% | US$32.375 | US$3.705,27 | 11.363.595 IOI |
| 2919 |  BitBall BTB | US$0,00005315 | -0,01% | -5,10% | US$32.248 | - | 606.692.575 BTB |
| 2920 |  Oggy Inu (ETH) OGGY | US$0,0000001600 | 0,70% | -24,56% | US$31.805 | US$97,17 | 201.272.222.574 OGGY |
| 2921 |  Sakura SKU | US$0,0006690 | -0,30% | 38,50% | US$35.458 | US$151,48 | 53.000.000 SKU |
| 2922 |  Linked Finance World LFW | US$0,0009443 | -43,94% | -41,32% | US$30.231 | US$28.214,85 | 32.013.208 LFW |
| 2923 |  SmartCash SMART | US$0,00002243 | 2,59% | -18,24% | US$31.718 | - | 1.413.859.298 SMART |
| 2924 |  ORAO Network ORAO | US$0,0007920 | -8,97% | -7,91% | US$31.204 | US$431,03 | 39.397.668 ORAO |
| 2925 |  Galaxy Fight Club GCOIN | US$0,002169 | 2,64% | -11,47% | US$31.201 | US$10,01 | 14.384.463 GCOIN |
| 2926 |  Tidal Finance TIDAL | US$0,00003590 | -0,75% | 2,17% | US$31.062 | US$56.176,03 | 865.226.229 TIDAL |
| 2927 |  ROCKI ROCKI | US$0,003799 | -11,71% | -1,81% | US$30.609 | US$56.892,60 | 8.057.237 ROCKI |
| 2928 |  FOMO BULL CLUB FOMO | US$0,0000009100 | 6,33% | -6,78% | US$30.554 | US$265,58 | 33.463.524.580 FOMO |
| 2929 |  Mozaic MOZ | US$0,0002181 | -49,26% | -70,57% | US$30.460 | US$2.216,67 | 139.642.246 MOZ |
| 2930 |  UTYABSWAP UTYAB | US$0,00003049 | 0,46% | 1,32% | US$30.490 | US$961,79 | 1.000.000.000 UTYAB |
| 2931 |  Atmos ATMOS | US$0,0004832 | -1,29% | 0,03% | US$30.304 | US$10,32 | 62.717.622 ATMOS |
| 2932 |  Azuki AZUKI | US$0,002681 | -2,13% | 0,33% | US$30.250 | US$1,46 | 11.284.984 AZUKI |
| 2933 |  DADDY TRUMP TADDY | US$0,00004118 | -3,82% | -14,75% | US$29.721 | US$246,99 | 721.706.179 TADDY |
| 2934 |  extraDNA XDNA | US$0,00002488 | 0,00% | 129,31% | US$29.611 | US$2,01 | 1.190.020.231 XDNA |
| 2935 |  DORK LORD DLORD | US$0,00003088 | -0,96% | 0,88% | US$29.006 | US$21,08 | 939.243.932 DLORD |
| 2936 |  ZENZO ZNZ | US$0,0009663 | 7,15% | 3,90% | US$28.668 | US$2,96 | 29.667.006 ZNZ |
| 2937 |  VENKO $VENKO | US$0,00000005000 | 10,85% | -91,43% | US$28.669 | US$1.642,31 | 528.516.493.534 $VENKO |
| 2938 |  IQ Protocol IQT | US$0,0006201 | 0,80% | -10,44% | US$28.562 | US$1.264,08 | 46.061.937 IQT |
| 2939 |  MMOCoin MMO | US$0,0004151 | -3,30% | 1,33% | US$28.448 | US$24,06 | 68.531.894 MMO |
| 2940 |  Art de Finance ADF | US$0,0001566 | -4,22% | -6,25% | US$28.244 | US$1.948,21 | 180.406.874 ADF |
| 2941 |  LOGOS AI LOGOS | US$0,00002780 | -3,67% | 1,40% | US$27.801 | US$137,19 | 999.996.061 LOGOS |
| 2942 |  WagyuSwap WAG | US$0,0005114 | -11,01% | -1,54% | US$27.699 | US$1.616,68 | 54.165.358 WAG |
| 2943 |  Bitteam token BTT | US$0,00005999 | -0,02% | 17,60% | US$27.657 | - | 460.999.998 BTT |
| 2944 |  TomTomCoin TOMS | US$0,00001000 | -9,10% | 0,00% | US$27.511 | US$72,60 | 2.751.000.000 TOMS |
| 2945 |  Amazy AZY | US$0,0006534 | 43,04% | 41,04% | US$26.740 | US$388.365 | 40.923.921 AZY |
| 2946 |  Shield Protocol SHIELD | US$0,1090 | -3,64% | 5,53% | US$26.646 | US$700,96 | 244.499 SHIELD |
| 2947 |  TROLLI CTO TROLLICTO | US$0,00002838 | -6,10% | 1,14% | US$26.088 | US$0,02000 | 919.273.566 TROLLICTO |
| 2948 |  Nerd AI NERD | US$0,001964 | 3,36% | -22,86% | US$25.997 | US$120,62 | 13.236.313 NERD |
| 2949 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | -10,33% | US$25.966 | - | 266.858.531 IPX |
| 2950 |  Rigel Protocol RGP | US$0,01035 | -1,20% | 1,44% | US$25.833 | US$3,98 | 2.495.012 RGP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.