Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Acet ACT | US$0,03018 | 24,27% | 37,92% | - | US$657.011 | - |
| 3452 |  Based Pepe PEPE | US$0,00000007000 | -12,33% | 4,19% | - | US$663.036 | - |
| 3453 |  Zetrix ZETRIX | US$18,24 | 0,88% | -6,41% | - | US$664.516 | - |
| 3454 |  COCA COCA | US$0,1724 | -2,03% | -6,59% | - | US$660.616 | - |
| 3455 |  SEED NFT Marketplace SEED | US$1,28 | -1,97% | -1,73% | - | US$668.340 | - |
| 3456 |  Kroma KRO | US$0,02910 | -2,61% | 0,24% | - | US$656.038 | - |
| 3457 |  BiCity AI Projects BICITY | US$0,001177 | -9,33% | -9,88% | - | US$656.153 | - |
| 3458 |  SafeMoon MOON | US$0,0001216 | 0,00% | 0,00% | - | US$653.741 | - |
| 3459 |  DOGEN DOGEN | US$0,002679 | -11,25% | 10,45% | - | US$649.034 | - |
| 3460 |  Network3 N3 | US$0,01005 | -0,43% | -7,82% | - | US$640.327 | - |
| 3461 |  EARNM EARNM | US$0,006071 | 0,88% | -9,40% | - | US$637.153 | - |
| 3462 |  Elon for AfD ELON4AFD | US$0,05139 | 1,09% | -36,13% | - | US$640.168 | - |
| 3463 |  KANGO KANGO | US$0,00003065 | 19,54% | 40,42% | - | US$634.140 | - |
| 3464 |  SoonVerse SOON | US$0,00007921 | -4,23% | 3,52% | - | US$631.576 | - |
| 3465 |  TRUMP DOGS DOGS | US$0,002535 | 351,62% | 1,00% | - | US$630.170 | - |
| 3466 |  Slash Vision Labs SVL | US$0,003220 | -5,50% | 0,85% | - | US$629.062 | - |
| 3467 |  STAGE STAGE | US$0,0002783 | 2,53% | 6,73% | - | US$628.426 | - |
| 3468 |  Olympus v2 OHM | US$25,86 | 4,68% | 4,18% | - | US$630.931 | - |
| 3469 |  Saros SAROS | US$0,01358 | -4,98% | 1,39% | - | US$620.191 | - |
| 3470 |  Trillioner TLC | US$128,62 | 8,01% | -1,31% | - | US$624.039 | - |
| 3471 |  Fame MMA FAME | US$0,0001359 | -10,51% | 45,16% | - | US$635.903 | - |
| 3472 |  xPET tech XPET | US$0,02597 | -0,49% | -30,21% | - | US$615.882 | - |
| 3473 |  MMSS (Ordinals) MMSS | US$0,007201 | -1,37% | -16,29% | - | US$610.052 | - |
| 3474 |  Abey ABEY | US$0,1363 | -2,58% | -1,30% | - | US$608.875 | - |
| 3475 |  Subsquid SQD | US$0,05904 | 4,14% | 6,75% | - | US$615.831 | - |
| 3476 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001616 | -0,14% | -4,47% | - | US$599.594 | - |
| 3477 |  Pharaoh PHAR | US$553,76 | 1,16% | 0,00% | - | US$598.925 | - |
| 3478 |  MISHA MISHA | US$0,0000006700 | 23,90% | 136,73% | - | US$595.186 | - |
| 3479 |  Seal SEAL | US$0,1469 | -4,99% | -0,89% | - | US$600.930 | - |
| 3480 |  TitanX TITANX | US$0,0000003700 | 9,14% | -8,26% | - | US$588.332 | - |
| 3481 |  SorachanCoin SORA | US$0,001405 | -50,39% | -76,13% | - | US$580.135 | - |
| 3482 |  Tokenize Xchange TKX | US$29,93 | 7,51% | 12,18% | - | US$587.327 | - |
| 3483 |  Monkey Taken By Police JORGIE | US$0,0001436 | -0,21% | 5,53% | - | US$586.803 | - |
| 3484 |  MAGA Trump MAGATRUMP | US$0,4296 | -3,69% | -29,73% | - | US$586.753 | - |
| 3485 |  BSX BSX | US$0,04952 | -16,22% | -25,03% | - | US$584.227 | - |
| 3486 |  PopDog POPDOG | US$0,001234 | 6,70% | 10,26% | - | US$582.479 | - |
| 3487 |  Miu MIU | US$0,00000001000 | -3,70% | 0,00% | - | US$578.770 | - |
| 3488 |  E Money EMYC | US$0,07912 | -11,74% | 73,98% | - | US$571.364 | - |
| 3489 |  CoinW Token CWT | US$0,03835 | -1,55% | -0,11% | - | US$582.711 | - |
| 3490 |  Terrax TEX | US$0,0001967 | 3,89% | 0,00% | - | US$576.590 | - |
| 3491 |  Holdstation HOLD | US$1,51 | -6,95% | -18,29% | - | US$573.365 | - |
| 3492 |  Fleabone BONE | US$0,000006450 | 53,03% | -44,07% | - | US$572.489 | - |
| 3493 |  HGEN DAO HGEN | US$0,05981 | 0,36% | -0,15% | - | US$566.204 | - |
| 3494 |  Talken TALK | US$0,01892 | 4,56% | 6,33% | - | US$570.786 | - |
| 3495 |  EchoLink Network ECHO | US$0,1182 | 0,96% | -4,35% | - | US$571.320 | - |
| 3496 |  Rabbit RAB | US$0,002391 | -1,81% | -9,51% | - | US$572.495 | - |
| 3497 |  InsaneCoin INSN | US$0,0001901 | -10,36% | -63,35% | - | US$567.305 | - |
| 3498 |  Kryptonite SEILOR | US$0,004408 | 3,30% | 11,88% | - | US$563.616 | - |
| 3499 |  EMAIL Token EMT | US$0,02161 | 38,26% | 14,98% | - | US$560.313 | - |
| 3500 |  Fluid FLUID | US$6,51 | 0,78% | 12,70% | - | US$553.865 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.