Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,44% | 10,48% | - | US$550.706 | - |
| 3502 |  TRIO (OrdinalsBot) TRIO | US$1,63 | -13,09% | -22,02% | - | US$550.090 | - |
| 3503 |  DeepSeek AI Agent DEEPSEEKAI | - | 152,89% | 14,33% | - | US$540.746 | - |
| 3504 |  MITCOIN MTC | US$0,006894 | -1,45% | 0,00% | - | US$548.405 | - |
| 3505 |  Alpha Fi ALPHA | US$3,15 | -8,11% | 1,38% | - | US$553.860 | - |
| 3506 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,25% | 0,00% | - | US$548.497 | - |
| 3507 |  Gekko HQ GEKKO | US$0,000001400 | -2,97% | -1,99% | - | US$546.722 | - |
| 3508 |  Daram DARAM | US$0,000004610 | 15,41% | 0,48% | - | US$541.752 | - |
| 3509 |  HoldCoin HOLD | US$0,0004807 | -16,65% | -38,37% | - | US$558.148 | - |
| 3510 |  Globiance Exchange Token GBEX | US$0,00000001000 | -16,70% | -19,67% | - | US$539.284 | - |
| 3511 |  Catton AI CATTON | US$0,000001210 | -51,26% | 0,00% | - | US$540.752 | - |
| 3512 |  ALIENX AIX | US$0,008243 | -2,22% | -8,63% | - | US$538.160 | - |
| 3513 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,001379 | 42,98% | 7,95% | - | US$531.661 | - |
| 3514 |  MOG PEPE PEPE | US$0,001557 | 558,99% | -93,26% | - | US$531.360 | - |
| 3515 |  Bitcoiva BCA | US$5,00 | 3,60% | -24,29% | - | US$529.772 | - |
| 3516 |  Songbird SGB | US$0,005831 | 1,35% | 3,14% | - | US$533.185 | - |
| 3517 |  Africarare Ubuntu UBU | US$0,02834 | -0,60% | 1,67% | - | US$524.133 | - |
| 3518 |  nftxbt by Virtuals NFTXBT | US$0,008015 | 6,28% | 32,48% | - | US$526.522 | - |
| 3519 |  HEX HEX | US$0,003759 | -7,20% | 64,71% | - | US$519.707 | - |
| 3520 |  Lord Of SOL LOS | US$0,00003629 | -0,21% | 2,32% | - | US$520.794 | - |
| 3521 |  Metacraft MCTP | US$0,6737 | 8,78% | 24,49% | - | US$519.567 | - |
| 3522 |  LumiShare LUMI | US$0,002844 | -13,29% | -29,61% | - | US$507.387 | - |
| 3523 |  Enegra (EGX) EGX | US$190,05 | -1,31% | -1,53% | - | US$513.752 | - |
| 3524 |  U2U Network U2U | US$0,006949 | -0,21% | 0,27% | - | US$512.392 | - |
| 3525 |  Rubix RBT | US$241,96 | -0,42% | -2,20% | - | US$511.347 | - |
| 3526 |  Lufina FINA | US$0,1701 | -1,24% | 0,04% | - | US$508.722 | - |
| 3527 |  Doggo (doggocto.com) DOGGO | US$0,000001000 | 0,71% | 13,66% | - | US$512.912 | - |
| 3528 |  Legacy Token LGCT | US$1,42 | 1,03% | 25,63% | - | US$508.123 | - |
| 3529 |  lolcat lolcat | US$0,0003305 | -2,11% | -13,54% | - | US$506.847 | - |
| 3530 |  PepePAD PEPE | US$0,000009710 | -3,69% | 5,09% | - | US$527.547 | - |
| 3531 |  Counter Fire CEC | US$0,01382 | -6,45% | -22,87% | - | US$504.272 | - |
| 3532 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | -0,06% | - | US$502.958 | - |
| 3533 |  Frax Finance - Frax Ether FRXETH | US$2.662,36 | -2,78% | -0,25% | - | US$503.410 | - |
| 3534 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | -18,80% | - | US$494.694 | - |
| 3535 |  PepeAI PEPEAI | US$0,00007255 | -6,15% | -21,46% | - | US$488.695 | - |
| 3536 |  Sommelier SOMM | US$0,006979 | -5,43% | -11,74% | - | US$502.692 | - |
| 3537 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003506 | -12,55% | 1,00% | - | US$488.341 | - |
| 3538 |  Celo Brazilian Real CREAL | US$0,1733 | -0,02% | 0,39% | - | US$487.608 | - |
| 3539 |  NuLink NLK | US$0,009112 | -7,48% | -20,58% | - | US$486.134 | - |
| 3540 |  Paragon PGN | US$0,01382 | 67,59% | 44,17% | - | US$484.676 | - |
| 3541 |  BananaRepublic BRP | US$0,009154 | -0,08% | 0,85% | - | US$483.525 | - |
| 3542 |  INVITE Token INVITE | US$0,004236 | -0,23% | -2,25% | - | US$485.645 | - |
| 3543 |  I love puppies PUPPIES | US$0,00000005000 | -7,99% | -7,86% | - | US$485.263 | - |
| 3544 |  Clayton CLAY | US$0,0001164 | 0,06% | -17,29% | - | US$481.302 | - |
| 3545 |  Vista Finance VISTA | US$37,00 | 0,28% | 3,61% | - | US$479.354 | - |
| 3546 |  Kanga Exchange Token KNG | US$1,56 | -0,18% | -2,15% | - | US$479.761 | - |
| 3547 |  Railgun RAIL | US$0,7842 | 6,23% | 12,83% | - | US$477.799 | - |
| 3548 |  BIRD DOG BDOG | US$0,00002747 | -83,58% | 0,00% | - | US$477.976 | - |
| 3549 |  Base God TYBG | US$0,0001181 | -3,89% | 1,78% | - | US$474.731 | - |
| 3550 |  Fjord Foundry FJO | US$0,3812 | 1,22% | 9,17% | - | US$472.839 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.