Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  OmegaX Health OMEGAX | US$0,0005758 | 63,22% | -12,14% | - | US$268.818 | - |
| 3702 |  Evmos EVMOS | US$0,01124 | -1,58% | -2,98% | - | US$268.781 | - |
| 3703 |  Pett.AI AIP | US$0,009885 | -12,17% | -36,93% | - | US$268.031 | - |
| 3704 |  ZENEX ZNX | US$0,2321 | 673,26% | 672,95% | - | US$266.950 | - |
| 3705 |  Best Patent BPT | US$0,001070 | 1,23% | 2,16% | - | US$266.648 | - |
| 3706 |  Freedom FDM | US$0,01842 | -1,27% | 8,30% | - | US$267.355 | - |
| 3707 |  Soroosh Smart Ecosystem SSE | US$0,003478 | 8,61% | 83,76% | - | US$266.761 | - |
| 3708 |  Neuron NRN | US$0,05235 | -1,97% | -28,14% | - | US$266.013 | - |
| 3709 |  xcDOT xcDOT | US$5,12 | -2,00% | 14,29% | - | US$264.798 | - |
| 3710 |  AvocadoCoin AVDO | US$1.457,21 | 0,00% | 0,68% | - | US$265.077 | - |
| 3711 |  XBorg XBG | US$0,1347 | -6,01% | 3,63% | - | US$262.026 | - |
| 3712 |  MAGA PEOPLE | US$0,00005027 | 578,78% | 63,06% | - | US$260.728 | - |
| 3713 |  Skulls of Pepe Token SKOP | US$0,02076 | 17,55% | 64,97% | - | US$262.595 | - |
| 3714 |  Nacho the Kat NACHO | US$0,00005249 | 5,54% | 10,80% | - | US$263.286 | - |
| 3715 |  TendaCoin TND | - | -81,76% | -80,79% | - | US$257.204 | - |
| 3716 |  Shytoshi Kusama SHY | US$0,003881 | 0,14% | -32,65% | - | US$260.086 | - |
| 3717 |  Metaverse HQ HQ | US$0,003474 | -8,14% | -31,42% | - | US$258.789 | - |
| 3718 |  Regent of the North Winds REGENT | US$0,001883 | -3,09% | -31,02% | - | US$257.087 | - |
| 3719 |  Ponder PNDR | US$0,03668 | 4,38% | 7,87% | - | US$258.481 | - |
| 3720 |  AngelBlock THOL | US$0,002690 | 2,64% | 3,03% | - | US$254.951 | - |
| 3721 |  Peezy (peezy.vip) PEEZY | US$0,000004150 | -9,49% | -21,73% | - | US$253.921 | - |
| 3722 |  RZcoin RZ | US$13,58 | -1,83% | 7,10% | - | US$259.040 | - |
| 3723 |  OverProtocol OVER | US$0,04034 | -6,72% | 18,97% | - | US$254.161 | - |
| 3724 |  Morpheus MOR | US$19,34 | -10,26% | -11,89% | - | US$250.644 | - |
| 3725 |  AION 5100 AION | US$0,3109 | -18,59% | -43,31% | - | US$250.784 | - |
| 3726 |  LOULOU LOULOU | US$0,003399 | -2,00% | -14,33% | - | US$249.470 | - |
| 3727 |  Sulaana SUL | US$1,22 | 0,08% | 9,68% | - | US$248.488 | - |
| 3728 |  4EVERLAND 4EVER | US$0,002574 | -1,73% | -6,01% | - | US$250.169 | - |
| 3729 |  Baby Bitcoin BBTC | US$0,0006395 | -6,55% | -17,02% | - | US$247.910 | - |
| 3730 |  Wagmi WAGMI | US$0,01327 | -9,95% | -9,93% | - | US$222.296 | - |
| 3731 |  PEPPER PEPPER | - | -0,72% | -0,70% | - | US$246.813 | - |
| 3732 |  CRT AI Network CRTAI | US$0,002485 | -4,46% | 0,87% | - | US$239.162 | - |
| 3733 |  Pundi X PURSE PURSE | US$0,00009748 | -2,60% | 7,19% | - | US$245.403 | - |
| 3734 |  Bibi BIBI | - | -94,01% | 0,00% | - | US$249.652 | - |
| 3735 |  Derive DRV | US$0,05728 | -1,74% | -21,80% | - | US$244.296 | - |
| 3736 |  Sugar SUGR | US$0,001559 | -4,18% | -4,92% | - | US$242.907 | - |
| 3737 |  Wexo WEXO | US$0,09145 | -1,40% | -7,70% | - | US$242.759 | - |
| 3738 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.742,99 | -2,28% | -0,53% | - | US$242.289 | - |
| 3739 |  SpecialMetalX SMETX | US$1,74 | -0,18% | 1,08% | - | US$241.754 | - |
| 3740 |  QANplatform QANX | US$0,03299 | -0,48% | 5,86% | - | US$238.510 | - |
| 3741 |  Ninja Squad Token NST | US$3,32 | -10,16% | -4,16% | - | US$239.942 | - |
| 3742 |  Satoshi AI agent by Virtuals SAINT | US$0,001122 | -25,84% | -23,79% | - | US$239.648 | - |
| 3743 |  SuperCells SCT | US$0,4731 | 5,23% | 4,08% | - | US$236.866 | - |
| 3744 |  AIA Chain AIA | US$0,003889 | 6,49% | 6,53% | - | US$236.189 | - |
| 3745 |  PeacePal AI PEACE | US$0,0004342 | -17,99% | -26,31% | - | US$235.617 | - |
| 3746 |  Marso.Tech MARSO | US$0,002952 | -0,38% | 0,46% | - | US$233.624 | - |
| 3747 |  NEOT NEOTECH | US$0,01174 | -7,04% | -23,57% | - | US$233.100 | - |
| 3748 |  ecoterra ECOTERRA | US$0,0004346 | -2,78% | -1,46% | - | US$234.060 | - |
| 3749 |  Falcons FAH | US$1,38 | -0,23% | -0,33% | - | US$230.303 | - |
| 3750 |  Polytrader by Virtuals POLY | US$0,002846 | -17,94% | -26,46% | - | US$229.445 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.