Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Groggo By Matt Furie GROGGO | US$0,0007201 | -1,39% | -6,57% | - | US$162.429 | - |
| 3902 |  XBANKING XB | US$0,2107 | -7,37% | -12,83% | - | US$162.652 | - |
| 3903 |  Cortex Protocol CX | US$0,07846 | 0,00% | 0,00% | - | US$168.357 | - |
| 3904 |  Bozo Benk BOZO | US$0,007052 | 36,58% | 45,57% | - | US$162.035 | - |
| 3905 |  Lunarlens coin LUNARLENS | US$0,0002676 | -28,05% | -64,08% | - | US$161.983 | - |
| 3906 |  MicroVisionChain SPACE | US$0,3793 | -7,56% | -13,07% | - | US$161.695 | - |
| 3907 |  SAY Coin SAY | US$0,002805 | -12,34% | 304,27% | - | US$161.789 | - |
| 3908 |  XANA XETA | US$0,001289 | -1,82% | -17,70% | - | US$162.147 | - |
| 3909 |  RefundCoin RFD | US$0,000003470 | -2,05% | -3,53% | - | US$161.460 | - |
| 3910 |  Rebel Cars RC | US$0,01399 | -4,35% | 34,51% | - | US$161.311 | - |
| 3911 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003944 | 9,43% | 28,04% | - | US$161.162 | - |
| 3912 |  PUGGY Coin PUGGY | US$0,0000007100 | -0,20% | 0,67% | - | US$159.806 | - |
| 3913 |  LAZYCAT LAZYCAT | US$0,00005001 | -0,09% | 0,00% | - | US$159.519 | - |
| 3914 |  EQIFI EQX | US$0,001578 | -5,26% | -19,18% | - | US$159.344 | - |
| 3915 |  DOGAI DOGAI | US$0,0002740 | -3,86% | -3,52% | - | US$159.270 | - |
| 3916 |  MNet NUUM | US$0,01885 | -0,08% | 0,33% | - | US$159.340 | - |
| 3917 |  Ryo Currency RYO | US$0,001607 | 70,41% | 97,90% | - | US$158.942 | - |
| 3918 |  Thetanuts Finance NUTS | US$0,003510 | -5,12% | -26,44% | - | US$158.344 | - |
| 3919 |  Sender ASI | US$0,02887 | -5,76% | -10,55% | - | US$157.596 | - |
| 3920 |  RNA RNA | - | -4,88% | -15,12% | - | US$157.643 | - |
| 3921 |  GLI TOKEN GLI | US$0,03961 | 0,00% | -37,54% | - | US$157.461 | - |
| 3922 |  X2Y2 X2Y2 | US$0,002489 | -1,56% | -5,92% | - | US$157.146 | - |
| 3923 |  CodeMong Ai COAI | US$0,000003690 | 6,21% | -7,72% | - | US$157.463 | - |
| 3924 |  Forky FORKY | US$0,001709 | -12,28% | -26,18% | - | US$157.878 | - |
| 3925 |  OFFICIAL BARRON (SOL) BARRON | US$0,001460 | 3,16% | -29,60% | - | US$158.253 | - |
| 3926 |  Blobana Pet BLOB | US$0,0001200 | -14,28% | -7,71% | - | US$156.165 | - |
| 3927 |  Agent S AGENT S | US$0,001309 | -21,31% | -62,20% | - | US$154.334 | - |
| 3928 |  Ocean Protocol OCEAN | US$0,3440 | -4,13% | 2,71% | - | US$157.788 | - |
| 3929 |  PEPE (Ordinals) PEPEBRC | US$0,02442 | -5,40% | -1,99% | - | US$155.805 | - |
| 3930 |  Nuklai NAI | US$0,003023 | -7,31% | -0,59% | - | US$155.539 | - |
| 3931 |  PIZA (Ordinals) PIZA | US$0,06489 | -4,05% | 8,57% | - | US$155.081 | - |
| 3932 |  MEDITOC MDTI | US$0,02767 | -0,51% | -3,26% | - | US$153.906 | - |
| 3933 |  Anzen Finance (USDZ) USDZ | US$0,9814 | -0,43% | -0,20% | - | US$153.719 | - |
| 3934 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.811 | - |
| 3935 |  OSMI OSMI | US$0,2452 | 1,59% | 25,57% | - | US$152.750 | - |
| 3936 |  Simmi SIMMI | US$0,00003041 | -0,71% | -3,02% | - | US$152.990 | - |
| 3937 |  Aura Network AURA | US$0,007505 | -4,35% | -1,35% | - | US$152.923 | - |
| 3938 |  Fanton FTON | US$0,001584 | -5,25% | -10,79% | - | US$151.978 | - |
| 3939 |  Jewelry Token JEWELRY | US$4,82 | 1,54% | 8,66% | - | US$152.230 | - |
| 3940 |  Neiro Inu NEIROINU | US$0,00000004000 | 10,91% | 10,63% | - | US$151.201 | - |
| 3941 |  Yuliverse YULI | US$0,001456 | -0,54% | -10,15% | - | US$152.079 | - |
| 3942 |  Big Jim BIGJIM | US$0,000005630 | -3,51% | -4,47% | - | US$153.030 | - |
| 3943 |  Crown Token CROWN | US$0,3373 | -5,04% | -10,29% | - | US$151.658 | - |
| 3944 |  AxonDAO Governance Token AXGT | US$0,1590 | -0,45% | -4,62% | - | US$153.172 | - |
| 3945 |  Sanko GameCorp DMT | US$19,21 | -1,17% | 16,85% | - | US$151.037 | - |
| 3946 |  " " UNKOWN | US$0,01559 | -5,08% | -16,98% | - | US$151.152 | - |
| 3947 |  YODA YODA | US$0,0003658 | -13,64% | -59,05% | - | US$150.050 | - |
| 3948 |  lmeow LMEOW | US$0,009632 | -14,08% | 1,12% | - | US$149.471 | - |
| 3949 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,02% | -12,16% | - | US$149.677 | - |
| 3950 |  POM POM | US$0,001631 | -19,72% | -36,77% | - | US$150.294 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.