Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NetZero NZERO | US$0,001138 | 0,07% | 3,48% | - | US$227.391 | - |
| 3752 |  Fathom Dollar FXD | US$0,9970 | -0,37% | -0,27% | - | US$229.060 | - |
| 3753 |  HBC HB | US$0,0009433 | -0,11% | 0,37% | - | US$228.595 | - |
| 3754 |  ZAYA AI ZAI | US$0,1441 | -13,61% | -11,32% | - | US$232.583 | - |
| 3755 |  Made in America MIA | US$0,0008910 | -33,65% | -64,99% | - | US$225.510 | - |
| 3756 |  Diamond Castle DMCK | US$0,0001392 | -8,59% | -13,22% | - | US$226.446 | - |
| 3757 |  Solaris AI SOLARIS | US$0,001239 | -3,22% | -35,40% | - | US$226.194 | - |
| 3758 |  Satoxcoin SATOX | US$0,0001042 | -12,01% | -13,06% | - | US$223.930 | - |
| 3759 |  Limbo $LIMBO | US$0,007095 | -15,51% | -30,99% | - | US$226.172 | - |
| 3760 |  Pandana PNDN | US$0,002978 | 0,00% | 0,00% | - | US$224.031 | - |
| 3761 |  ETF ETF | US$0,000001400 | 40,02% | 599,86% | - | US$225.301 | - |
| 3762 |  Enron enron | US$0,1003 | -1,27% | -13,99% | - | US$224.596 | - |
| 3763 |  Euro Shiba Inu EShib | - | -54,02% | -54,77% | - | US$223.208 | - |
| 3764 |  Vow VOW | US$0,04871 | -0,07% | -10,10% | - | US$222.445 | - |
| 3765 |  Bityuan BTY | US$0,03604 | -2,24% | -10,53% | - | US$223.248 | - |
| 3766 |  Spectra SPECTRA | US$0,05438 | -8,94% | -21,06% | - | US$219.649 | - |
| 3767 |  Nugget Trap Gold Token NGTG$$ | US$0,4035 | -4,09% | -2,01% | - | US$219.845 | - |
| 3768 |  Boomco BOOM | US$0,2772 | -4,08% | -16,30% | - | US$219.326 | - |
| 3769 |  Renta Network RENTA | US$0,01700 | -5,02% | -8,30% | - | US$219.355 | - |
| 3770 |  AdRise RISE | US$0,02669 | 13,28% | 235,72% | - | US$218.839 | - |
| 3771 |  NexQloud NXQ | US$127,39 | 2,58% | 7,97% | - | US$218.001 | - |
| 3772 |  Rabi RABI | US$0,4714 | -1,10% | -7,64% | - | US$210.623 | - |
| 3773 |  MeAI MEAI | US$0,002615 | 0,69% | -3,27% | - | US$218.709 | - |
| 3774 |  MIAOCoin MIAO | US$0,002807 | -2,69% | -17,40% | - | US$221.356 | - |
| 3775 |  Guanciale by Virtuals GUAN | US$0,001380 | -25,03% | -30,52% | - | US$217.139 | - |
| 3776 |  NAWS.AI NAWS | US$0,00009087 | -4,08% | -20,24% | - | US$216.647 | - |
| 3777 |  CZ Dog CZDOG | - | 0,00% | 0,00% | - | US$214.877 | - |
| 3778 |  Nova finance NOVA | US$0,004379 | -11,11% | -26,80% | - | US$212.642 | - |
| 3779 |  SHILLGUY SHILL | US$0,001823 | 1,30% | -8,89% | - | US$213.100 | - |
| 3780 |  Zik coin ZIK | US$0,0001432 | -2,00% | 7,21% | - | US$214.074 | - |
| 3781 |  FLOCK FLOCK | US$0,001316 | 8,77% | 74,91% | - | US$212.257 | - |
| 3782 |  OpenServ SERV | US$0,05937 | -1,08% | 23,01% | - | US$220.253 | - |
| 3783 |  Javsphere JAV | US$0,01329 | -1,69% | -27,88% | - | US$211.337 | - |
| 3784 |  ZChains ZCD | US$0,2459 | -1,13% | 3,87% | - | US$209.493 | - |
| 3785 |  Car CAR | US$4,21 | 4,45% | 10,41% | - | US$208.582 | - |
| 3786 |  EVDC Network EVDC | US$0,00002711 | -0,61% | 2,02% | - | US$207.506 | - |
| 3787 |  TRAX TRAX | US$0,001647 | 0,49% | -9,81% | - | US$209.253 | - |
| 3788 |  STRIKE STRIKE | US$0,007311 | 2,31% | 36,67% | - | US$208.162 | - |
| 3789 |  Pika PIKA | US$0,0009715 | -21,93% | -73,81% | - | US$208.157 | - |
| 3790 |  Convex CRV CVXCRV | US$0,3684 | -1,92% | 23,42% | - | US$207.247 | - |
| 3791 |  IX Swap IXS | US$0,2863 | -5,20% | 11,82% | - | US$208.160 | - |
| 3792 |  SAFU SAFU | US$0,0001614 | -23,46% | 289,35% | - | US$207.013 | - |
| 3793 |  Make America Healthy Again MAHA | US$0,00008337 | -17,68% | 21,16% | - | US$204.766 | - |
| 3794 |  Baby Fwog BABYFWOG | US$0,002947 | 153,47% | 104,40% | - | US$203.071 | - |
| 3795 |  Sixpack Miner SIXP | US$0,2468 | 63,13% | 0,00% | - | US$203.783 | - |
| 3796 |  CPCoin CPC | US$0,1156 | 3,92% | 24,08% | - | US$201.650 | - |
| 3797 |  Fefe FEFE | US$0,002477 | 0,17% | -7,97% | - | US$202.477 | - |
| 3798 |  CANNFINITY CFT | US$0,01394 | -0,03% | -0,14% | - | US$202.367 | - |
| 3799 |  OpenOcean OOE | US$0,006839 | 5,00% | 11,73% | - | US$202.761 | - |
| 3800 |  FlowerAI FLOWER | US$0,002318 | -16,64% | 14,35% | - | US$202.817 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.