Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Phemex Token PT | US$0,9376 | -0,42% | -1,01% | - | US$470.003 | - |
| 3552 |  tooker kurlson TOOKER | US$0,0006311 | -1,41% | -16,94% | - | US$473.845 | - |
| 3553 |  Chitan CHITAN | US$0,0003963 | -5,34% | 4,14% | - | US$468.386 | - |
| 3554 |  BEBE BEBE | US$0,00001361 | 0,29% | -6,30% | - | US$457.960 | - |
| 3555 |  Sensay SNSY | US$0,002002 | -6,59% | -9,58% | - | US$458.890 | - |
| 3556 |  The Arena ARENA | US$0,008926 | 54,05% | 80,25% | - | US$454.854 | - |
| 3557 |  Syncvault SVTS | US$0,3052 | 2,50% | 21,67% | - | US$469.946 | - |
| 3558 |  Zedxion ZEDXION | US$0,3664 | -3,28% | 2,86% | - | US$453.445 | - |
| 3559 |  Alterverse AVC | US$0,003953 | -2,92% | 33,42% | - | US$450.022 | - |
| 3560 |  Bitcoin Cats 1CAT | US$0,0004233 | -3,34% | -1,63% | - | US$448.817 | - |
| 3561 |  Num ARS v2 NARS | US$0,0008388 | -0,23% | -0,25% | - | US$444.032 | - |
| 3562 |  We Love Tits TITS | US$0,01181 | -23,80% | -25,06% | - | US$443.132 | - |
| 3563 |  Higher HIGHER | US$0,006888 | -28,05% | -10,55% | - | US$448.301 | - |
| 3564 |  XPMarket XPM | US$0,06957 | 3,38% | 5,56% | - | US$442.432 | - |
| 3565 |  GoGoPool AVAX GGAVAX | US$27,97 | -3,96% | 3,76% | - | US$444.997 | - |
| 3566 |  BEENZ BEENZ | US$0,0007722 | -5,37% | 0,00% | - | US$442.376 | - |
| 3567 |  GameStop Coin GME | US$0,00008007 | 525,19% | -41,09% | - | US$435.326 | - |
| 3568 |  TonCapy TCAPY | US$0,001468 | -6,84% | 73,79% | - | US$431.518 | - |
| 3569 |  BMAX BMAX | US$0,1066 | -1,75% | 0,57% | - | US$432.135 | - |
| 3570 |  Acolyte by Virtuals ACOLYT | US$0,02062 | 1,05% | 19,04% | - | US$437.782 | - |
| 3571 |  Hall of Legends HOL | US$0,09070 | -1,56% | -31,33% | - | US$427.031 | - |
| 3572 |  Fabienne FABIENNE | US$0,0006912 | 0,00% | 0,00% | - | US$426.474 | - |
| 3573 |  Token Metrics AI TMAI | US$0,002037 | 2,24% | -14,45% | - | US$427.678 | - |
| 3574 |  Based Fartcoin FARTCOIN | US$0,0001497 | 2,02% | 28,07% | - | US$422.217 | - |
| 3575 |  AGIXBT by Virtuals AGIXBT | US$0,007417 | -32,85% | -54,20% | - | US$418.413 | - |
| 3576 |  STARS STARS | US$0,0001418 | -0,49% | -17,43% | - | US$421.710 | - |
| 3577 |  Thunder Brawl THB | US$0,02956 | 0,43% | 0,56% | - | US$417.063 | - |
| 3578 |  XOXNO XOXNO | US$0,04636 | -7,13% | 25,30% | - | US$417.658 | - |
| 3579 |  Froge (ETH) FROGE | - | -3,06% | -0,53% | - | US$419.082 | - |
| 3580 |  Lybra Finance LBR | US$0,05603 | -0,86% | 9,01% | - | US$419.384 | - |
| 3581 |  AiShiba shibai | - | 14,64% | 12,30% | - | US$409.673 | - |
| 3582 |  BLUB BLUB | US$0,00000003000 | -7,45% | -7,02% | - | US$403.800 | - |
| 3583 |  DoctorX DRX | US$0,000002660 | -16,01% | -15,59% | - | US$410.300 | - |
| 3584 |  Inscribe INS | US$0,008971 | -1,75% | -3,44% | - | US$405.996 | - |
| 3585 |  Nim Network NIM | US$0,005603 | -0,52% | -27,19% | - | US$403.314 | - |
| 3586 |  SUNBEANS BEANS | US$0,0000009100 | 20,63% | 34,89% | - | US$405.706 | - |
| 3587 |  Brat BRAT | US$0,01941 | -8,12% | 0,00% | - | US$399.550 | - |
| 3588 |  Army of Fortune Gem AFG | US$0,002808 | -0,42% | -31,27% | - | US$401.435 | - |
| 3589 |  Alien Base ALB | US$0,1305 | -7,00% | -15,02% | - | US$400.517 | - |
| 3590 |  DNA DNA | - | 3,53% | -15,20% | - | US$425.463 | - |
| 3591 |  Gud Tech GUD | US$0,01876 | 1,84% | 89,14% | - | US$397.134 | - |
| 3592 |  TeddyOnHeels TOH | US$0,0004899 | 51,68% | -1,17% | - | US$397.037 | - |
| 3593 |  Eagle AI EAI | US$0,3283 | 8,69% | 15,45% | - | US$393.758 | - |
| 3594 |  TTcoin TC | US$0,0001647 | 2,84% | 5,46% | - | US$393.600 | - |
| 3595 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,002096 | -28,04% | 0,00% | - | US$393.909 | - |
| 3596 |  Ross Ulbricht ROSS | US$0,0001866 | -2,16% | -9,52% | - | US$392.827 | - |
| 3597 |  MCNCOIN MCN | US$0,2345 | -17,52% | -48,72% | - | US$390.338 | - |
| 3598 |  Hyper Pay HPY | US$0,0005907 | -0,11% | 30,48% | - | US$389.107 | - |
| 3599 |  zkLend ZEND | US$0,04269 | 21,52% | 6,27% | - | US$385.120 | - |
| 3600 |  Web3Shot W3S | US$0,03263 | 10,69% | -40,28% | - | US$385.832 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.