Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Love Earn Enjoy LEE | US$2,61 | 0,44% | 0,17% | - | US$383.188 | - |
| 3602 |  QuantixAI QAI | US$84,69 | -1,12% | 0,36% | - | US$388.173 | - |
| 3603 |  W Coin WCO | US$0,002245 | -9,75% | -3,83% | - | US$379.683 | - |
| 3604 |  LIF3 LIF3 | US$0,003656 | 0,23% | -1,51% | - | US$383.963 | - |
| 3605 |  SOFA Org RCH | US$0,2915 | -3,21% | -1,24% | - | US$378.169 | - |
| 3606 |  DogeSwap DOG | US$0,002813 | -4,35% | -2,39% | - | US$378.640 | - |
| 3607 |  Luminous LUM | US$2,03 | -3,26% | -14,51% | - | US$376.752 | - |
| 3608 |  Pepe Coin PEPE | - | -4,53% | 16,95% | - | US$375.791 | - |
| 3609 |  Hypurr Fun HFUN | US$69,23 | -3,32% | -6,37% | - | US$371.810 | - |
| 3610 |  PiP (Hyperliquid) PIP | US$12,32 | 38,99% | 46,67% | - | US$374.158 | - |
| 3611 |  BEPE BEPE | US$0,007336 | 0,71% | 6,70% | - | US$374.499 | - |
| 3612 |  Goku Super Saiyan GOKU | US$0,01211 | -13,05% | 0,00% | - | US$369.322 | - |
| 3613 |  OiiaOiia OIIA | US$0,0004879 | -24,72% | -45,83% | - | US$366.705 | - |
| 3614 |  cats (Ordinals) cats | US$0,000008830 | -4,30% | 24,18% | - | US$366.420 | - |
| 3615 |  Catana CATANA | US$0,002325 | 11,59% | 36,62% | - | US$365.010 | - |
| 3616 |  Max on ETH MAXETH | US$0,000003340 | -4,30% | -7,89% | - | US$365.455 | - |
| 3617 |  Kitten Haimer KHAI | US$0,04628 | 3,72% | -31,32% | - | US$363.791 | - |
| 3618 |  Vertus VERT | US$0,0005101 | -6,74% | -5,81% | - | US$362.195 | - |
| 3619 |  Unseen UNCN | US$0,5447 | -0,02% | -0,01% | - | US$366.534 | - |
| 3620 |  Sturdy STRDY | US$1,44 | 16,86% | 41,23% | - | US$360.935 | - |
| 3621 |  SOLCAT SOLCAT | US$0,0001125 | -0,01% | 1,71% | - | US$361.025 | - |
| 3622 |  AASToken AAST | US$0,004798 | -19,42% | -46,07% | - | US$359.683 | - |
| 3623 |  KiteAI KITEAI | US$0,0000003500 | -3,70% | 5,75% | - | US$350.949 | - |
| 3624 |  Poopcoin POOP | US$0,0005414 | 112,47% | 181,38% | - | US$350.366 | - |
| 3625 |  BBQCOIN BBQ | US$0,02600 | -6,69% | 1,33% | - | US$348.309 | - |
| 3626 |  Seamless SEAM | US$0,6081 | -0,70% | 1,98% | - | US$352.100 | - |
| 3627 |  Media Network MEDIA | US$18,47 | -4,65% | 2,66% | - | US$366.482 | - |
| 3628 |  Orion ORN | US$0,7964 | -2,14% | -15,71% | - | US$343.901 | - |
| 3629 |  Ready to Fight RTF | US$0,01962 | 2,30% | -3,65% | - | US$340.718 | - |
| 3630 |  Dogecast DOGECAST | US$0,001590 | 24,68% | -55,02% | - | US$338.415 | - |
| 3631 |  OKT Chain OKT | US$6,62 | -1,35% | 4,40% | - | US$344.047 | - |
| 3632 |  WYscale WYS | US$7,30 | -0,05% | -18,43% | - | US$328.253 | - |
| 3633 |  ANDY (BSC) ANDY | US$0,0000009600 | -5,19% | 19,71% | - | US$338.699 | - |
| 3634 |  Spot SPOT | US$1,38 | 0,87% | 1,29% | - | US$337.260 | - |
| 3635 |  meme (Ordinals) MEME | US$0,01358 | -3,87% | 0,10% | - | US$337.285 | - |
| 3636 |  Karate Combat KARATE | US$0,0002741 | -2,42% | -11,84% | - | US$342.001 | - |
| 3637 |  Official USA Token USA | US$0,04657 | 17,12% | 31,43% | - | US$343.809 | - |
| 3638 |  Neiro Pump NEIRO | US$0,008800 | 12,83% | 10,00% | - | US$333.847 | - |
| 3639 |  META PLUS TOKEN MTS | US$0,003777 | 0,64% | 3,92% | - | US$333.336 | - |
| 3640 |  UNIPOLY UNP | US$0,04735 | -3,71% | 57,54% | - | US$333.021 | - |
| 3641 |  Nelore Coin NLC | US$0,0005592 | -14,90% | 241,87% | - | US$332.098 | - |
| 3642 |  XGP XGP | US$0,000009700 | -2,83% | -12,81% | - | US$329.910 | - |
| 3643 |  WX Token WX | US$0,02783 | -6,26% | 60,52% | - | US$322.317 | - |
| 3644 |  WorldBrain Coin WBC | US$0,009901 | -3,80% | -10,91% | - | US$329.500 | - |
| 3645 |  Medicle MDI | US$0,006692 | -4,55% | -6,48% | - | US$326.221 | - |
| 3646 |  Platform of meme coins PAYU | - | -6,82% | -8,80% | - | US$316.295 | - |
| 3647 |  HARRIS DOGS DOGS | US$0,0000005500 | -96,71% | -31,52% | - | US$325.229 | - |
| 3648 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002238 | 0,70% | -5,54% | - | US$323.209 | - |
| 3649 |  Sweeptoken SWEEP | - | 0,30% | 1,45% | - | US$320.626 | - |
| 3650 |  Treecle TRCL | US$0,002247 | 128,31% | 225,53% | - | US$331.512 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.