Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Phicoin PHI | US$0,01200 | -2,70% | -8,60% | - | US$322.815 | - |
| 3652 |  Ekubo Protocol EKUBO | US$3,70 | 12,03% | 42,43% | - | US$321.854 | - |
| 3653 |  Work X WORK | US$0,03721 | 0,42% | -1,03% | - | US$320.518 | - |
| 3654 |  ARNOLD ARNOLD | US$0,0004249 | 11,54% | -17,96% | - | US$319.689 | - |
| 3655 |  Ecoin Finance ECOIN | US$0,0008460 | 0,00% | 0,11% | - | US$320.690 | - |
| 3656 |  TaskBunny BNY | US$0,01782 | 1,58% | 1,60% | - | US$317.544 | - |
| 3657 |  Klaytn KLAY | US$0,1309 | -2,80% | -0,75% | - | US$317.275 | - |
| 3658 |  Radx AI RADX | US$0,000006360 | -0,37% | -0,21% | - | US$315.009 | - |
| 3659 |  SunWukong SUNWUKONG | US$0,0008999 | -14,74% | -7,91% | - | US$314.412 | - |
| 3660 |  Niggachain AI Layer 2 N2 | US$0,002453 | 2,77% | 19,63% | - | US$311.083 | - |
| 3661 |  Grok AI Agent GROKAI | - | 297,58% | 0,00% | - | US$304.645 | - |
| 3662 |  LoveBit LB | US$0,0000004000 | -13,79% | 2,21% | - | US$308.869 | - |
| 3663 |  Faith Tribe FTRB | US$0,005241 | 0,13% | -4,03% | - | US$309.466 | - |
| 3664 |  Dinero DINERO | US$0,05463 | -5,57% | -24,11% | - | US$339.078 | - |
| 3665 |  AVAX HAS NO CHILL NOCHILL | US$0,003258 | 4,46% | 11,80% | - | US$313.087 | - |
| 3666 |  sols SOLS | US$0,06226 | -0,05% | 2,05% | - | US$306.029 | - |
| 3667 |  Spunk SPUNK | US$0,001352 | -1,14% | 0,00% | - | US$306.325 | - |
| 3668 |  Caduceus Protocol (new) CAD | US$0,03451 | 6,02% | 0,78% | - | US$392.934 | - |
| 3669 |  Shiro Pet SHIRO | US$0,00001814 | -20,88% | 160,60% | - | US$303.672 | - |
| 3670 |  MetaOctagon MOTG | US$0,0005400 | 61,04% | 67,80% | - | US$302.347 | - |
| 3671 |  RWT TOKEN RWT | US$0,00006351 | 2,03% | 2,08% | - | US$299.436 | - |
| 3672 |  Forgotten Playland FP | US$0,0009800 | -2,46% | -14,70% | - | US$300.229 | - |
| 3673 |  PDX Coin PDX | US$73,10 | 0,88% | 0,58% | - | US$298.042 | - |
| 3674 |  Freela FREL | US$0,0001753 | 0,08% | 0,36% | - | US$298.928 | - |
| 3675 |  FlashWash FLSH | US$0,001234 | -0,99% | 9,64% | - | US$295.208 | - |
| 3676 |  Lemonschain LCT | US$0,1782 | 0,86% | 173,28% | - | US$293.791 | - |
| 3677 |  Vader Protocol VADER | US$0,02944 | -14,62% | 13,93% | - | US$292.086 | - |
| 3678 |  RGAMES RGAME | US$0,0003513 | -6,47% | 9,04% | - | US$292.696 | - |
| 3679 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001392 | 8,73% | -8,16% | - | US$291.898 | - |
| 3680 |  ParkCoin KPK | US$1,12 | -0,04% | 1,74% | - | US$290.008 | - |
| 3681 |  Genesys GSYS | US$0,1104 | 8,90% | 7,62% | - | US$287.050 | - |
| 3682 |  Donald Trump TRUMP | US$0,0002127 | -2,29% | -6,15% | - | US$288.186 | - |
| 3683 |  Ordiswap ORDS | US$0,0009400 | -4,26% | -3,22% | - | US$288.109 | - |
| 3684 |  OrdzGames GAMES | US$0,07750 | 1,17% | 0,00% | - | US$282.089 | - |
| 3685 |  Xpense XPE | US$0,08008 | -31,78% | -32,41% | - | US$292.039 | - |
| 3686 |  Melos Studio MELOS | US$0,0008237 | -3,88% | 0,38% | - | US$283.991 | - |
| 3687 |  FARM FARM | US$15,90 | 3,63% | 36,05% | - | US$281.359 | - |
| 3688 |  QBX QBX | US$0,006792 | -13,40% | -15,65% | - | US$282.237 | - |
| 3689 |  OBOT OBOT | US$0,001769 | 2,54% | -1,44% | - | US$280.752 | - |
| 3690 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001016 | -15,96% | -19,24% | - | US$278.522 | - |
| 3691 |  BBAChain BBA | US$1,03 | -1,88% | -3,80% | - | US$278.176 | - |
| 3692 |  Mice (Ordinals) MICE | US$0,0006796 | -12,86% | -2,59% | - | US$278.321 | - |
| 3693 |  XDAG XDAG | US$0,003141 | -1,24% | -1,29% | - | US$277.776 | - |
| 3694 |  KittyCake KCAKE | US$0,000001790 | -3,77% | 10,51% | - | US$269.641 | - |
| 3695 |  Autonio NIOX | US$0,0009139 | -0,29% | -0,59% | - | US$272.403 | - |
| 3696 |  HashPack PACK | US$0,02796 | -4,94% | 3,33% | - | US$272.543 | - |
| 3697 |  BNB DOG INU BNBDOG | - | 0,17% | -0,52% | - | US$272.156 | - |
| 3698 |  Quantlytica QTLX | US$0,1325 | 0,49% | -1,53% | - | US$269.518 | - |
| 3699 |  VMS Classic VMC | US$613,90 | -3,93% | -1,75% | - | US$269.547 | - |
| 3700 |  Bonkers Meme Token BONKERS | US$0,0004178 | -0,88% | 0,74% | - | US$269.328 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.