Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Crazy Frog CRAZY | US$0,0001145 | 0,02% | 0,00% | - | US$180.424 | - |
| 3852 |  Yes Chad YES | US$0,0006599 | -21,07% | -47,06% | - | US$181.117 | - |
| 3853 |  Wall Street Baby WSB | - | -0,30% | -1,15% | - | US$178.843 | - |
| 3854 |  Unicorn UWU | US$0,0001245 | -3,79% | -19,01% | - | US$180.036 | - |
| 3855 |  Silencio SLC | US$0,0002438 | -3,01% | -5,35% | - | US$174.456 | - |
| 3856 |  Floor Protocol FLC | US$0,0001884 | -9,16% | -42,50% | - | US$179.073 | - |
| 3857 |  WYZth WYZ | US$0,009801 | -0,95% | -1,01% | - | US$178.422 | - |
| 3858 |  Elys Network ELYS | US$0,2576 | -0,27% | 4,49% | - | US$176.533 | - |
| 3859 |  Midle MIDLE | US$0,002173 | -1,55% | 34,26% | - | US$176.294 | - |
| 3860 |  EXIT Designer Token EXIT | US$2,87 | -2,76% | 8,77% | - | US$176.659 | - |
| 3861 |  Flash Protocol FLASH | US$0,0001060 | -0,10% | 0,47% | - | US$174.984 | - |
| 3862 |  Sparklife SPS | US$0,0004617 | 5,31% | 4,13% | - | US$176.902 | - |
| 3863 |  Pond Coin PNDC | US$0,00000004000 | 6,34% | 0,43% | - | US$175.258 | - |
| 3864 |  Mao MAO | US$0,0000001400 | 1,80% | 3,41% | - | US$175.430 | - |
| 3865 |  Decentralized Vulnerability Platform DVP | US$0,0001630 | -28,34% | 95,18% | - | US$175.629 | - |
| 3866 |  Mei Solutions MEI | US$0,03587 | -9,22% | -62,16% | - | US$175.455 | - |
| 3867 |  Carbify CBY | US$0,2663 | 2,36% | -13,45% | - | US$175.974 | - |
| 3868 |  spurdo SPURDO | - | 1,47% | 8,78% | - | US$173.021 | - |
| 3869 |  Digital Swiss Franc DSFR | US$0,002701 | 0,05% | 4,06% | - | US$173.767 | - |
| 3870 |  UDAO UDAO | US$0,1059 | -0,85% | -6,70% | - | US$172.966 | - |
| 3871 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | -0,05% | - | US$173.004 | - |
| 3872 |  StakeVault.Network SVN | US$0,007684 | 37,57% | 68,02% | - | US$167.304 | - |
| 3873 |  DEX223 D223 | US$0,0003602 | 0,25% | 2,06% | - | US$175.112 | - |
| 3874 |  Any Inu AI | US$0,000004620 | -7,35% | 21,02% | - | US$170.872 | - |
| 3875 |  Pcoland Meta Earth PME | US$0,0003476 | -0,12% | 54,00% | - | US$170.600 | - |
| 3876 |  KAP Games KAP | US$0,01037 | -2,04% | 0,29% | - | US$169.953 | - |
| 3877 |  Divergence DIVER | US$0,008399 | -0,55% | -4,05% | - | US$170.631 | - |
| 3878 |  ai9000 AI9000 | US$0,004894 | 4,06% | 20,27% | - | US$172.509 | - |
| 3879 |  KOLZ KOLZ | US$0,0001246 | 0,35% | -13,53% | - | US$169.986 | - |
| 3880 |  #1 Tiktok Squirrel PEANUT | US$0,0004404 | 6,34% | 65,58% | - | US$171.246 | - |
| 3881 |  HeeeHeee HEEHEE | US$0,003090 | -19,85% | -20,24% | - | US$169.328 | - |
| 3882 |  Zephyr Protocol ZEPH | US$0,5460 | -8,40% | -24,90% | - | US$170.310 | - |
| 3883 |  exSat Network XSAT | US$6,44 | -2,09% | -24,29% | - | US$172.737 | - |
| 3884 |  Vitreus WVTRS | US$0,01029 | -1,03% | -14,48% | - | US$168.600 | - |
| 3885 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | -0,01% | -0,20% | - | US$168.339 | - |
| 3886 |  Ness LAB NESS | US$0,03345 | 3,31% | 3,92% | - | US$166.462 | - |
| 3887 |  WoofWork.io WOOF | US$0,0001423 | -3,52% | -1,62% | - | US$167.988 | - |
| 3888 |  Purple Bitcoin PBTC | US$0,1862 | 0,10% | 0,27% | - | US$168.437 | - |
| 3889 |  Fyde FYDE | US$0,02822 | -0,55% | -9,34% | - | US$167.563 | - |
| 3890 |  Neurobro BRO | US$0,009391 | -18,44% | 32,21% | - | US$167.330 | - |
| 3891 |  melo MELO | US$0,0000006400 | -10,68% | -8,15% | - | US$167.108 | - |
| 3892 |  Brian BRIAN | US$0,0003403 | -27,35% | -38,80% | - | US$166.054 | - |
| 3893 |  OBI Real Estate OBICOIN | US$0,02105 | 1,09% | -13,54% | - | US$166.078 | - |
| 3894 |  Bird Dog BIRDDOG | US$0,0004206 | -12,33% | -22,03% | - | US$164.852 | - |
| 3895 |  Ents ENTS | US$0,0001483 | -4,00% | 14,42% | - | US$163.972 | - |
| 3896 |  GGEBI GGB | US$0,02500 | -26,47% | -26,48% | - | US$148.085 | - |
| 3897 |  Base Terminal BASEX | US$0,0002954 | -0,72% | -2,38% | - | US$163.542 | - |
| 3898 |  Legend LEGEND | US$0,001041 | -0,55% | 2,17% | - | US$163.547 | - |
| 3899 |  BTCs (Ordinals) BTCS | US$0,06993 | -0,10% | 0,03% | - | US$161.830 | - |
| 3900 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,03% | -38,44% | - | US$163.194 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.