Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Undead Blocks UNDEAD | US$0,002481 | 0,82% | 0,38% | - | US$128.643 | - |
| 4052 |  Grafeté GRFT | US$0,001434 | 0,56% | 14,80% | - | US$128.920 | - |
| 4053 |  Megalink MG8 | US$0,01059 | -7,91% | -13,63% | - | US$126.783 | - |
| 4054 |  MMX MMX | US$1,00 | 14,03% | 0,00% | - | US$128.511 | - |
| 4055 |  Ink Finance QUILL | US$0,1354 | -1,49% | 2,51% | - | US$127.613 | - |
| 4056 |  Indigo Protocol - iUSD IUSD | US$0,9870 | 0,31% | 2,99% | - | US$127.368 | - |
| 4057 |  toby TOBY | US$0,00000002000 | -9,02% | -11,62% | - | US$127.035 | - |
| 4058 |  MISATO MISATO | US$0,001486 | -21,25% | -36,02% | - | US$127.073 | - |
| 4059 |  De:Lithe Last Memories GEEK | US$0,0004015 | -2,26% | -26,19% | - | US$122.486 | - |
| 4060 |  Lily's Coin LILY | US$0,008127 | -0,82% | -37,56% | - | US$126.490 | - |
| 4061 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 1,14% | - | US$126.525 | - |
| 4062 |  Legion Network LGX | US$0,0005020 | -1,44% | -4,69% | - | US$126.535 | - |
| 4063 |  LAKE LAK3 | US$1,00 | -5,88% | -10,03% | - | US$126.903 | - |
| 4064 |  TORA NEKO TORA | US$0,0004180 | -0,72% | 0,00% | - | US$125.354 | - |
| 4065 |  Leve Invest LEVE | US$0,0008350 | 0,23% | -3,95% | - | US$123.501 | - |
| 4066 |  AI Network AIN | US$0,007727 | -0,89% | 3,49% | - | US$125.261 | - |
| 4067 |  Limoverse LIMO | US$0,009252 | -0,92% | -3,34% | - | US$125.762 | - |
| 4068 |  Animal Farm Dogs AFD | US$0,8931 | -7,33% | 2,88% | - | US$123.953 | - |
| 4069 |  BISOSwap BISO | US$0,001052 | 15,75% | 3,88% | - | US$124.675 | - |
| 4070 |  Aquarius Loan ARS | US$0,0006400 | -17,68% | -28,05% | - | US$124.554 | - |
| 4071 |  ROCK ROCK | US$0,0001145 | -1,04% | -3,22% | - | US$125.431 | - |
| 4072 |  SpacePi SPACEPI | - | -10,66% | 26,87% | - | US$124.388 | - |
| 4073 |  Ridotto RDT | US$0,007172 | -1,20% | -19,60% | - | US$124.263 | - |
| 4074 |  X X | US$0,00005858 | -3,81% | 5,42% | - | US$124.312 | - |
| 4075 |  piin (Ordinals) PIIN | US$0,00005500 | -27,28% | 73,08% | - | US$123.081 | - |
| 4076 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,02% | - | US$123.399 | - |
| 4077 |  Cyber Arena CAT | US$0,00009380 | -19,64% | -44,23% | - | US$116.241 | - |
| 4078 |  Bitcointry Token BTTY | US$0,0007212 | -3,73% | 20,18% | - | US$123.185 | - |
| 4079 |  El Hippo HIPP | - | 0,32% | -17,94% | - | US$122.405 | - |
| 4080 |  Avalaunch XAVA | US$0,3415 | -3,15% | 4,67% | - | US$122.397 | - |
| 4081 |  Dickbutt DICKBUTT | US$0,00004596 | -11,45% | 16,39% | - | US$123.242 | - |
| 4082 |  Kim Exchange KIM | US$0,001905 | -1,66% | -26,45% | - | US$122.224 | - |
| 4083 |  Vancelian AKTIO | US$0,1099 | -9,76% | -16,50% | - | US$121.278 | - |
| 4084 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0006336 | -12,16% | 14,92% | - | US$120.579 | - |
| 4085 |  Shitcoin SHIT | US$0,002637 | -20,06% | -20,69% | - | US$119.751 | - |
| 4086 |  4ART Coin 4ART | US$0,002130 | 8,12% | 4,93% | - | US$120.265 | - |
| 4087 |  Probinex PBX | US$0,04024 | 16,62% | 78,29% | - | US$120.138 | - |
| 4088 |  Dagcoin DAGS | US$0,001149 | -2,63% | 13,87% | - | US$118.641 | - |
| 4089 |  Pi INU PINU | US$0,000002060 | -2,82% | 162,91% | - | US$121.372 | - |
| 4090 |  Bharat Smart Chain Project GNX | US$0,5697 | 0,00% | 0,70% | - | US$119.507 | - |
| 4091 |  Tron cat TCAT | US$0,00004371 | 0,01% | -2,26% | - | US$119.291 | - |
| 4092 |  Harambe on Solana HARAMBE | US$0,006146 | -5,43% | 4,57% | - | US$120.522 | - |
| 4093 |  SDME SDME | US$0,002386 | 0,82% | -6,21% | - | US$119.528 | - |
| 4094 |  Grow Token GROW | US$0,06764 | 3,98% | 15,61% | - | US$118.365 | - |
| 4095 |  Kontos KOS | US$0,03880 | -2,25% | 3,16% | - | US$117.734 | - |
| 4096 |  SedraCoin SDR | US$0,00007533 | 0,83% | 20,35% | - | US$117.454 | - |
| 4097 |  UAHg UAHG | US$0,02376 | 0,74% | 0,99% | - | US$117.647 | - |
| 4098 |  AGII AGII | US$0,00006261 | -1,75% | 46,10% | - | US$117.110 | - |
| 4099 |  Roaring Kitty ROAR | US$0,002336 | 14,08% | 16,25% | - | US$112.641 | - |
| 4100 |  Open Exchange Token OX | US$0,01777 | 1,45% | -11,90% | - | US$115.775 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.