Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Holograph HLG | US$0,001130 | 22,99% | 6,49% | - | US$113.390 | - |
| 4102 |  Luffy LUFFY | US$0,00006306 | 4,30% | 10,21% | - | US$115.043 | - |
| 4103 |  Ordify ORFY | US$0,02247 | -2,93% | -5,96% | - | US$114.976 | - |
| 4104 |  Wasder WAS | US$0,0003150 | -8,11% | -65,38% | - | US$111.972 | - |
| 4105 |  Ratio Finance RATIO | US$0,001028 | 214,28% | 193,73% | - | US$113.106 | - |
| 4106 |  Anita Max Wynn WYNN | US$0,001063 | -3,68% | -30,73% | - | US$113.424 | - |
| 4107 |  STAMP STAMP | US$0,03131 | 0,60% | 20,37% | - | US$112.648 | - |
| 4108 |  Optopia OPAI | US$0,0003207 | 5,49% | -10,08% | - | US$111.792 | - |
| 4109 |  DEGOD DEGOD | US$0,002170 | -4,34% | -7,64% | - | US$112.115 | - |
| 4110 |  DEUS Finance DEUS | US$14,82 | -10,31% | -1,82% | - | US$112.210 | - |
| 4111 |  DYOR Token DYOR | US$0,000002340 | 25,43% | 35,21% | - | US$111.789 | - |
| 4112 |  Primex Finance PMX | US$0,01488 | 22,10% | -41,84% | - | US$112.630 | - |
| 4113 |  KANDO AI KANDO | US$0,000004460 | -0,99% | -97,77% | - | US$109.231 | - |
| 4114 |  Rocky ROCKY | US$0,0001406 | 2,06% | 32,21% | - | US$111.220 | - |
| 4115 |  SAFE(AnWang) SAFE | US$3,47 | 0,85% | 9,41% | - | US$110.901 | - |
| 4116 |  Enjinstarter EJS | US$0,0004826 | -5,89% | -24,78% | - | US$110.900 | - |
| 4117 |  Snake wif Hat SSSSS | US$0,001886 | -1,79% | -15,80% | - | US$110.500 | - |
| 4118 |  TRALA TRALA | US$0,03593 | 2,16% | -3,73% | - | US$109.511 | - |
| 4119 |  Liqwid Finance LQ | US$2,95 | 1,07% | 4,72% | - | US$111.636 | - |
| 4120 |  Funtico TICO | US$0,008802 | -1,47% | 1,19% | - | US$109.767 | - |
| 4121 |  Kasper the Ghost of Kaspa KASPER | US$0,00007264 | 3,51% | 0,05% | - | US$109.534 | - |
| 4122 |  Reflect RFL | US$0,1581 | -6,07% | 10,44% | - | US$108.635 | - |
| 4123 |  Big Coin BCX | US$0,1445 | -1,22% | 2,44% | - | US$107.914 | - |
| 4124 |  Tap Protocol TAP | US$1,23 | -1,30% | -7,37% | - | US$107.776 | - |
| 4125 |  PAWZONE PAW | US$0,00000001000 | -3,69% | -98,15% | - | US$107.870 | - |
| 4126 |  Coinchef CHEF | US$0,001262 | -1,10% | 0,22% | - | US$107.704 | - |
| 4127 |  Oncology Network ONC | US$0,001326 | -23,12% | 138,06% | - | US$106.989 | - |
| 4128 |  Stryke SYK | US$0,05995 | -10,00% | -9,11% | - | US$107.032 | - |
| 4129 |  Tagger TAG | US$0,00005430 | 3,37% | 34,30% | - | US$106.777 | - |
| 4130 |  KingdomX KT | US$0,0007642 | -1,29% | -15,38% | - | US$107.034 | - |
| 4131 |  KCAL KCAL | US$0,02081 | -0,24% | -52,37% | - | US$106.920 | - |
| 4132 |  ARCS ARX | US$0,0005455 | -4,75% | -25,55% | - | US$105.818 | - |
| 4133 |  Nonkyc.io Exchange NKYC | US$28,74 | -3,44% | 6,79% | - | US$105.205 | - |
| 4134 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002290 | -0,59% | -10,36% | - | US$105.464 | - |
| 4135 |  Edge EDGE | US$1,08 | -1,93% | 20,41% | - | US$104.710 | - |
| 4136 |  Chimpzee CHMPZ | US$0,00001801 | -0,80% | 4,07% | - | US$105.869 | - |
| 4137 |  FreeTrump TRUMP | US$0,0005703 | 0,01% | -0,14% | - | US$104.218 | - |
| 4138 |  Sharky Sharkx SHARK | US$0,00004801 | -5,13% | -14,58% | - | US$103.961 | - |
| 4139 |  STORAGENT STORAGENT | US$0,00003913 | -30,24% | -49,45% | - | US$103.669 | - |
| 4140 |  Voxto Amplify VXT | US$0,02188 | -1,09% | -4,29% | - | US$103.626 | - |
| 4141 |  Minima MINIMA | US$0,02537 | -9,74% | -22,92% | - | US$103.416 | - |
| 4142 |  Soarchain SOAR | US$0,01042 | -1,54% | -5,99% | - | US$103.539 | - |
| 4143 |  Gold Fever NGL | US$0,02687 | -1,55% | -15,21% | - | US$103.502 | - |
| 4144 |  Fistbump FIST | US$0,008299 | -6,28% | -6,48% | - | US$102.985 | - |
| 4145 |  Decentralized ETF DETF | US$0,01608 | -4,69% | 14,78% | - | US$103.193 | - |
| 4146 |  Lamina1 L1 | US$0,08222 | -5,47% | 1,00% | - | US$102.424 | - |
| 4147 |  Film.io FAN | US$0,001533 | -25,90% | -34,97% | - | US$101.847 | - |
| 4148 |  Bullieverse $BULL | US$0,002015 | 1,19% | 14,74% | - | US$101.329 | - |
| 4149 |  DragonX DRAGONX | US$0,000002710 | 11,49% | -3,29% | - | US$101.301 | - |
| 4150 |  VaporFund VPR | US$0,0009026 | -10,71% | -16,55% | - | US$100.805 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.