Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MATT MATT | US$0,000002640 | 1,26% | 7,95% | - | US$148.451 | - |
| 3952 |  MOG CAT MOG | US$0,0006125 | 518,36% | -61,04% | - | US$149.094 | - |
| 3953 |  Origin Ether OETH | US$2.671,77 | -2,60% | -1,42% | - | US$150.833 | - |
| 3954 |  Kaichain KEC | US$0,009691 | -26,76% | -16,21% | - | US$148.633 | - |
| 3955 |  Winnie the Poodle WINNIE | US$0,007118 | -0,65% | -3,35% | - | US$148.196 | - |
| 3956 |  PokerFi POKERFI | US$0,00006620 | 1,69% | 14,08% | - | US$148.445 | - |
| 3957 |  TENET TENET | US$0,002359 | -2,05% | -30,91% | - | US$148.990 | - |
| 3958 |  ZynCoin ZYN | US$0,01932 | -0,03% | -11,31% | - | US$147.621 | - |
| 3959 |  Elephant Money (TRUNK) TRUNK | US$0,08658 | -1,34% | 3,10% | - | US$144.524 | - |
| 3960 |  dogwifhat DOGWIFHAT | US$0,007473 | -3,26% | 4,68% | - | US$145.522 | - |
| 3961 |  DATACHAIN FOUNDATION (DC) DC | US$0,003315 | 11,50% | -8,50% | - | US$145.070 | - |
| 3962 |  Bobaoppa BOBAOPPA | US$0,0006915 | -9,71% | -42,28% | - | US$145.639 | - |
| 3963 |  BOYS CLUB | US$0,0001544 | 20,56% | 21,78% | - | US$145.473 | - |
| 3964 |  Summit SUMMIT | US$0,0001736 | -10,98% | -20,56% | - | US$145.029 | - |
| 3965 |  Aura AURA | US$0,002411 | -6,48% | -8,28% | - | US$144.543 | - |
| 3966 |  Pepe's Frogbar FRGB | US$0,000004660 | -2,12% | 5,75% | - | US$143.867 | - |
| 3967 |  Hydro Protocol HOT | US$0,001702 | -3,39% | 11,16% | - | US$146.063 | - |
| 3968 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.925 | - |
| 3969 |  Salt Bae For The People SBAE | US$0,0002008 | 0,02% | 2,24% | - | US$145.685 | - |
| 3970 |  Moongate MGT | US$0,004347 | -8,89% | -28,85% | - | US$143.597 | - |
| 3971 |  Icy IC | US$0,00002397 | -6,23% | -8,93% | - | US$144.967 | - |
| 3972 |  AI Nexus A1X | US$0,004103 | 1,42% | -2,83% | - | US$143.305 | - |
| 3973 |  monkeyhaircut MONK | US$0,0005635 | 0,57% | 10,75% | - | US$142.974 | - |
| 3974 |  Mumu MUMU | - | -1,37% | -15,47% | - | US$143.411 | - |
| 3975 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001036 | 446,49% | 903,39% | - | US$142.554 | - |
| 3976 |  Nolus NLS | US$0,008353 | -0,61% | -11,33% | - | US$142.013 | - |
| 3977 |  Virtual Tourist VT | US$0,006364 | -1,38% | -3,51% | - | US$141.917 | - |
| 3978 |  BKOK FinTech BKOK | US$0,1367 | 10,72% | -54,91% | - | US$137.965 | - |
| 3979 |  walter WALTER | US$0,001254 | -11,74% | -17,83% | - | US$143.319 | - |
| 3980 |  Flying Avocado Cat FAC | US$0,09473 | 0,61% | -21,27% | - | US$140.658 | - |
| 3981 |  Vela Exchange VELA | US$0,01496 | -11,99% | -28,51% | - | US$141.895 | - |
| 3982 |  Florence Finance Medici FFM | US$0,004620 | 0,35% | -35,63% | - | US$141.124 | - |
| 3983 |  PSJGlobal CYCON | US$0,002041 | -26,47% | 43,28% | - | US$141.005 | - |
| 3984 |  Angle Protocol EURA | US$1,04 | 0,43% | 0,86% | - | US$140.491 | - |
| 3985 |  CodeXchain CDX | US$0,001065 | -1,03% | -17,60% | - | US$140.570 | - |
| 3986 |  Dexalot ALOT | US$0,7460 | -1,91% | 0,89% | - | US$140.226 | - |
| 3987 |  All Street Bets BETS | US$0,00003814 | 17,21% | 36,83% | - | US$140.298 | - |
| 3988 |  BOME AI BOME | - | -99,61% | -98,78% | - | US$138.904 | - |
| 3989 |  Boblles BOBLS | US$0,001146 | -9,13% | -18,72% | - | US$137.569 | - |
| 3990 |  khaokheowzoo KHEOWZOO | US$0,0009638 | 5,30% | 42,96% | - | US$138.501 | - |
| 3991 |  King of Legends KOL | US$0,0003700 | 12,12% | -2,64% | - | US$138.350 | - |
| 3992 |  GM Holding GM | US$0,00001737 | -0,48% | 7,59% | - | US$138.969 | - |
| 3993 |  ENO ENO | US$0,05683 | -3,73% | -25,57% | - | US$138.913 | - |
| 3994 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01009 | -10,73% | 24,43% | - | US$137.956 | - |
| 3995 |  BARK BARK | US$0,00001530 | 0,00% | 0,00% | - | US$137.080 | - |
| 3996 |  FluidTokens FLDT | US$0,3159 | -1,43% | -1,04% | - | US$137.874 | - |
| 3997 |  KEKE Terminal KEKE | US$0,01178 | 11,68% | 69,88% | - | US$136.873 | - |
| 3998 |  Libertum LBM | US$0,02189 | -7,25% | -35,32% | - | US$134.566 | - |
| 3999 |  PEPO PEPO | US$0,002243 | 13,06% | -63,05% | - | US$136.975 | - |
| 4000 |  Super Best Friends SUBF | - | -0,16% | -1,51% | - | US$138.587 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.