Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Arkimals EGG | US$10,70 | -9,12% | 19,79% | - | US$194.894 | - |
| 3802 |  MContent MCONTENT | - | -0,81% | 0,86% | - | US$200.807 | - |
| 3803 |  Ore ORE | US$38,03 | -4,71% | 9,95% | - | US$200.647 | - |
| 3804 |  XUSD XUSD | US$0,9999 | -0,07% | 0,23% | - | US$199.564 | - |
| 3805 |  Chumbi Valley CHMB | US$0,00002775 | -10,63% | -35,13% | - | US$200.656 | - |
| 3806 |  Dogs of Elon DOE | US$0,009002 | -54,71% | 1,00% | - | US$199.919 | - |
| 3807 |  Costco Hot Dog COST | US$0,001316 | 4,28% | 9,63% | - | US$197.984 | - |
| 3808 |  BabySNEK BBSNEK | US$0,00005426 | 1,02% | -12,89% | - | US$197.200 | - |
| 3809 |  Global Commercial Business GCB | US$0,1051 | -1,24% | -11,99% | - | US$196.785 | - |
| 3810 |  Academic Labs AAX | US$0,01580 | -8,83% | -50,99% | - | US$195.203 | - |
| 3811 |  Playbux PBUX | US$0,01336 | 0,57% | -5,60% | - | US$193.969 | - |
| 3812 |  Gamer Arena GAU | US$0,009168 | -4,72% | -12,92% | - | US$194.081 | - |
| 3813 |  DigiFinexToken DFT | US$0,009527 | -0,61% | -5,61% | - | US$193.956 | - |
| 3814 |  Trip TRIP | US$3,40 | -0,07% | 10,38% | - | US$193.178 | - |
| 3815 |  Proteo DeFi PROTEO | US$0,04961 | -0,62% | 0,62% | - | US$193.068 | - |
| 3816 |  Glacier Network GLS | US$0,003380 | 0,82% | -5,24% | - | US$192.565 | - |
| 3817 |  4-CHAN 4CHAN | - | -2,90% | -3,42% | - | US$192.290 | - |
| 3818 |  PrivateAI PGPT | US$0,07926 | 4,88% | 1,28% | - | US$194.133 | - |
| 3819 |  The Innovation Game TIG | US$0,6033 | -4,33% | -21,61% | - | US$189.921 | - |
| 3820 |  Minto BTCMT | US$0,6274 | 0,06% | -0,37% | - | US$189.735 | - |
| 3821 |  Vera VERA | US$0,0001710 | 0,00% | -2,85% | - | US$191.745 | - |
| 3822 |  HYPERCOMIC HYCO | US$0,001517 | -24,51% | -59,01% | - | US$183.167 | - |
| 3823 |  lilpump LILPUMP | US$0,0001165 | -4,96% | -15,24% | - | US$187.349 | - |
| 3824 |  PLAY PLAY | US$0,01776 | -6,42% | -37,80% | - | US$189.145 | - |
| 3825 |  xDAI xDAI | US$0,9785 | -0,29% | 0,32% | - | US$184.728 | - |
| 3826 |  Thing THING | US$0,0000001200 | 0,02% | 0,05% | - | US$185.280 | - |
| 3827 |  ThetaDrop TDROP | US$0,002738 | -3,45% | -1,86% | - | US$201.171 | - |
| 3828 |  Flappymoonbird FMB | US$0,01259 | -8,96% | -12,39% | - | US$186.082 | - |
| 3829 |  BOOK OF BILLIONAIRES BOBE | US$0,0008558 | 0,60% | -8,46% | - | US$186.679 | - |
| 3830 |  Based Blu Alien BLU | US$0,0003470 | 0,56% | -5,51% | - | US$187.363 | - |
| 3831 |  BITCOIN FUTURE BTCF | US$0,2152 | 0,62% | -5,05% | - | US$185.184 | - |
| 3832 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,34% | -15,76% | - | US$187.289 | - |
| 3833 |  JUNO JUNO | US$0,1505 | -7,66% | -4,58% | - | US$187.929 | - |
| 3834 |  Evercraft Ecotechnologies $ECET | US$0,02363 | 0,25% | -8,71% | - | US$185.830 | - |
| 3835 |  Infinity Rocket Token IRT | US$0,004367 | -0,50% | 14,25% | - | US$185.638 | - |
| 3836 |  Universal Blockchain USBT | US$0,0003564 | -2,04% | 26,99% | - | US$185.438 | - |
| 3837 |  Dawg Coin DAWG | US$0,0001367 | 3,71% | -9,75% | - | US$185.539 | - |
| 3838 |  Empyreal EMP | US$86,40 | -6,85% | -2,91% | - | US$183.681 | - |
| 3839 |  Puff The Dragon PUFF | US$0,09748 | -0,02% | -2,48% | - | US$183.421 | - |
| 3840 |  Velar VELAR | US$0,01975 | -0,30% | 5,50% | - | US$182.376 | - |
| 3841 |  Luxury Travel Token LTT | US$0,002989 | -0,19% | -0,29% | - | US$181.421 | - |
| 3842 |  UniFi Protocol UP | US$0,01502 | 7,19% | 0,08% | - | US$187.741 | - |
| 3843 |  CANTO CANTO | US$0,01665 | -1,73% | -13,22% | - | US$184.110 | - |
| 3844 |  PayNet Coin PAYN | US$0,5017 | 3,25% | 8,90% | - | US$182.722 | - |
| 3845 |  Source SOURCE | US$0,001402 | 4,30% | -27,62% | - | US$180.653 | - |
| 3846 |  edeXa EDX | US$0,01048 | -19,07% | -15,90% | - | US$181.105 | - |
| 3847 |  HBARX HBARX | US$0,2935 | -4,41% | -1,62% | - | US$181.721 | - |
| 3848 |  Squad3 SQ3 | US$0,02356 | -18,25% | -19,60% | - | US$181.645 | - |
| 3849 |  SubQuery Network SQT | US$0,002475 | -0,44% | 7,19% | - | US$180.798 | - |
| 3850 |  Voltage Finance VOLT | US$0,00004391 | -2,95% | -2,31% | - | US$180.926 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.