Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Magic Internet Money MIM | US$1,00 | 0,06% | 0,16% | - | US$137.440 | - |
| 4002 |  Morty MORTY | US$0,00004999 | -0,07% | -0,05% | - | US$136.665 | - |
| 4003 |  Yao Ming IAOMIN | US$0,003416 | -8,56% | -13,77% | - | US$139.801 | - |
| 4004 |  Legend of Arcadia ARCA | US$0,02521 | -0,64% | -3,26% | - | US$136.173 | - |
| 4005 |  AVAV AVAV | - | -1,13% | -32,03% | - | US$136.289 | - |
| 4006 |  Zuzalu Inu ZUZALU | US$0,0003326 | -2,96% | -1,67% | - | US$136.163 | - |
| 4007 |  Agoric BLD | US$0,03255 | -3,64% | -7,44% | - | US$136.775 | - |
| 4008 |  Hachiko HACHI | US$0,00006901 | -0,29% | -8,00% | - | US$135.633 | - |
| 4009 |  Idexo Token IDO | US$0,01600 | 0,00% | -3,03% | - | US$135.784 | - |
| 4010 |  Heurist AI HEU | US$0,04799 | -3,56% | 0,00% | - | US$136.094 | - |
| 4011 |  C-cash CCASH | US$0,001727 | 0,70% | 3,16% | - | US$135.113 | - |
| 4012 |  AstroPepeX APX | US$0,00007158 | -13,40% | -29,44% | - | US$135.206 | - |
| 4013 |  xNFT Protocol XNFT | US$0,0007201 | 121,49% | 98,31% | - | US$124.863 | - |
| 4014 |  Stick STICK | US$0,00004950 | -0,21% | -19,12% | - | US$134.599 | - |
| 4015 |  MiaSwap MIA | US$0,01262 | -2,69% | 15,57% | - | US$134.485 | - |
| 4016 |  CUTTLEFISHY CUUT | US$0,00004710 | -0,22% | -9,08% | - | US$132.605 | - |
| 4017 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002200 | -54,30% | -28,32% | - | US$133.983 | - |
| 4018 |  Dork Lord DORKY | US$0,02914 | 7,64% | 3,38% | - | US$125.745 | - |
| 4019 |  HamsterChamp HMC | US$0,01013 | -11,06% | -1,87% | - | US$134.060 | - |
| 4020 |  DOPE Coin DOPE | US$0,00005329 | 0,72% | -8,97% | - | US$133.798 | - |
| 4021 |  Starbase STAR | US$0,00008804 | 4,69% | -0,33% | - | US$134.255 | - |
| 4022 |  Sophon (Atomicals) SOPHON | US$0,0008864 | 0,29% | 0,19% | - | US$133.092 | - |
| 4023 |  Ajna Protocol AJNA | US$0,003881 | -0,33% | -5,40% | - | US$132.999 | - |
| 4024 |  SolCard SOLC | US$0,02675 | -3,91% | -11,04% | - | US$133.018 | - |
| 4025 |  WOOF WOOF | US$0,0001344 | -18,79% | 15,49% | - | US$132.804 | - |
| 4026 |  Huanghuali Token HLT | US$1,25 | 0,42% | -21,11% | - | US$132.904 | - |
| 4027 |  Store of Value VAL | US$0,0003304 | -0,03% | -19,74% | - | US$133.764 | - |
| 4028 |  Jsetcoin JSET | US$4,88 | -0,13% | -0,32% | - | US$132.591 | - |
| 4029 |  Maya MAYA | US$0,00004007 | 0,11% | -0,10% | - | US$132.347 | - |
| 4030 |  Tipcoin TIP | US$0,00002986 | -1,48% | -6,64% | - | US$133.029 | - |
| 4031 |  JennyCo JCO | US$0,009795 | -0,23% | -5,58% | - | US$133.006 | - |
| 4032 |  Sharp SHARP | US$0,008166 | -0,69% | -2,39% | - | US$132.020 | - |
| 4033 |  NikePig NIKEPIG | US$0,002615 | 0,15% | -6,14% | - | US$132.811 | - |
| 4034 |  JFIN Coin JFIN | US$0,1865 | 0,99% | -3,79% | - | US$130.283 | - |
| 4035 |  Scuba Dog SCUBA | US$0,00008921 | -0,23% | -10,69% | - | US$130.907 | - |
| 4036 |  PepeBull BEEF | - | -0,22% | 1,14% | - | US$130.792 | - |
| 4037 |  GOGGLES GOGLZ | US$0,1114 | -23,12% | 49,14% | - | US$131.649 | - |
| 4038 |  Shork SHORK | US$0,00008680 | 0,09% | 0,53% | - | US$130.738 | - |
| 4039 |  DOVU DOVU | US$0,001105 | -0,49% | 43,26% | - | US$131.342 | - |
| 4040 |  Real Nigger Tate RNT | US$0,002895 | -5,16% | 12,44% | - | US$130.247 | - |
| 4041 |  TROPPY TROPPY | US$0,0000001100 | 0,53% | -0,10% | - | US$131.026 | - |
| 4042 |  STASH INU STASH | US$0,0001807 | 0,20% | -21,21% | - | US$130.485 | - |
| 4043 |  Massa MAS | US$0,03915 | 2,88% | 6,66% | - | US$130.108 | - |
| 4044 |  Morph AI MORPHAI | US$0,02476 | 4,51% | -29,45% | - | US$129.758 | - |
| 4045 |  Sendor SENDOR | US$0,0001662 | -0,22% | -15,82% | - | US$128.289 | - |
| 4046 |  Bitcoin TRC20 BTCT | US$96.922,55 | -0,73% | 0,25% | - | US$129.696 | - |
| 4047 |  Hashtagger.com MOOO | US$0,03596 | -36,53% | 57,66% | - | US$128.033 | - |
| 4048 |  Pontoon TOON | US$0,00002190 | 0,00% | -8,75% | - | US$127.663 | - |
| 4049 |  BitoPro Exchange Token BITO | US$0,08791 | 0,87% | 5,51% | - | US$128.340 | - |
| 4050 |  Turbos Finance TURBOS | US$0,002076 | -5,33% | -0,55% | - | US$128.303 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.