Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FIGHT FIGHT | US$0,001051 | -3,63% | -21,16% | - | US$1.222.964 | - |
| 3352 |  smolecoin SMOLE | US$0,00004337 | 0,18% | 2,55% | - | US$1.218.115 | - |
| 3353 |  LEMON LEMX | US$76,91 | 0,07% | -0,96% | - | US$1.216.669 | - |
| 3354 |  Param PARAM | US$0,001310 | -5,13% | -48,24% | - | US$1.191.822 | - |
| 3355 |  Amnis Aptos Coin AMAPT | US$6,15 | 0,21% | 7,44% | - | US$1.176.850 | - |
| 3356 |  PolyAlpha Finance ALPHA | US$0,05229 | -5,15% | 15,02% | - | US$1.178.016 | - |
| 3357 |  Meshchain Ai MCC | US$0,2443 | 4,52% | 41,01% | - | US$1.149.567 | - |
| 3358 |  StarryNift SNIFT | US$0,02288 | -4,33% | -17,35% | - | US$1.120.917 | - |
| 3359 |  Matrix Layer Protocol MLP | US$0,05027 | -3,11% | 8,29% | - | US$1.097.496 | - |
| 3360 |  Tema TEMA | US$0,003311 | -2,53% | -19,15% | - | US$1.076.004 | - |
| 3361 |  SCARCITY SCARCITY | US$0,2164 | 0,66% | -5,36% | - | US$1.052.479 | - |
| 3362 |  Berry BERRY | US$0,0002170 | 1,42% | -0,67% | - | US$1.062.001 | - |
| 3363 |  Redbelly Network RBNT | US$0,05015 | 4,87% | 3,13% | - | US$1.053.404 | - |
| 3364 |  Cat Gold Miner CATGOLD | US$0,0001658 | -9,85% | -44,68% | - | US$1.024.334 | - |
| 3365 |  Time Traveler BARRON | US$0,0001746 | -9,92% | -29,74% | - | US$1.019.204 | - |
| 3366 |  SentAI SENTAI | US$0,001958 | -6,59% | -33,27% | - | US$1.009.601 | - |
| 3367 |  Not Pixel PX | US$0,08045 | -11,84% | -14,39% | - | US$1.012.030 | - |
| 3368 |  OSOL AI Index OSOL | US$0,1054 | 26,40% | 54,01% | - | US$997.563 | - |
| 3369 |  E4C E4C | US$0,01085 | -4,57% | -17,55% | - | US$1.000.561 | - |
| 3370 |  Bitcoin ETF ETF | US$0,0002907 | 26,63% | -7,91% | - | US$1.004.292 | - |
| 3371 |  Lava Network LAVA | US$0,09139 | 1,19% | 2,44% | - | US$994.020 | - |
| 3372 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,10% | 0,09% | - | US$989.824 | - |
| 3373 |  Circular Protocol CIRX | US$0,003782 | -1,28% | 0,01% | - | US$981.557 | - |
| 3374 |  Memetic / PepeCoin MEME | US$0,004551 | -3,60% | 4,82% | - | US$998.709 | - |
| 3375 |  BitStable BSSB | US$0,05127 | -2,29% | -6,87% | - | US$975.557 | - |
| 3376 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,00% | - | US$970.196 | - |
| 3377 |  FUTUREXCRYPTO FXC | US$1,84 | 0,01% | 1,00% | - | US$963.699 | - |
| 3378 |  NOT CAT | US$0,00001965 | 583,35% | -52,12% | - | US$955.307 | - |
| 3379 |  Epic Ballad Coin EBC | US$0,07683 | -2,52% | -31,76% | - | US$938.224 | - |
| 3380 |  mETH Protocol COOK | US$0,01704 | 3,46% | 11,89% | - | US$938.270 | - |
| 3381 |  Tajir Tech Hub TJRM | US$0,09153 | -7,63% | 11,69% | - | US$929.471 | - |
| 3382 |  ReflectionAI RECT | US$0,9153 | -0,13% | 1,35% | - | US$928.661 | - |
| 3383 |  Chains of War MIRA | US$0,001311 | -9,99% | -24,42% | - | US$931.281 | - |
| 3384 |  EYWA EYWA | US$0,05611 | -3,46% | -11,77% | - | US$925.089 | - |
| 3385 |  SocialGood SG | US$0,1963 | 1,03% | 5,64% | - | US$911.571 | - |
| 3386 |  BOGDANOFF PUMPIT | US$0,01580 | 30,55% | 0,00% | - | US$892.453 | - |
| 3387 |  Terra Classic USD (Wormhole) USTC | US$0,01825 | -14,40% | 76,13% | - | US$895.807 | - |
| 3388 |  Geegoopuzzle GGP | US$4,72 | -0,04% | 0,30% | - | US$894.970 | - |
| 3389 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2845 | -0,77% | 21,77% | - | US$901.351 | - |
| 3390 |  FOGNET FOG | US$0,05481 | 1,36% | -4,01% | - | US$893.153 | - |
| 3391 |  gAInz GNZ | US$0,002441 | -12,15% | -14,69% | - | US$894.609 | - |
| 3392 |  Fluidity FLY | US$0,008941 | -4,00% | 20,18% | - | US$869.164 | - |
| 3393 |  Avery Games AVERY | US$0,1086 | 4,50% | 5,65% | - | US$875.541 | - |
| 3394 |  MSTR MSTR | US$0,0001879 | -98,66% | -58,53% | - | US$883.868 | - |
| 3395 |  Flayer FLAY | US$0,05489 | -14,81% | -40,06% | - | US$878.333 | - |
| 3396 |  DexNet DEXNET | US$0,04572 | -2,49% | -1,71% | - | US$868.203 | - |
| 3397 |  Sora SORA | US$0,0006692 | -1,28% | -2,61% | - | US$868.743 | - |
| 3398 |  Gold Standard BAR | US$0,2511 | 0,71% | -26,61% | - | US$863.508 | - |
| 3399 |  SNAP $NAP | US$0,000004440 | -0,85% | 1,09% | - | US$867.771 | - |
| 3400 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$61,32 | 6,62% | 55,95% | - | US$858.257 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.