Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bybit Staked SOL BBSOL | US$206,13 | -1,05% | 2,41% | - | US$1.811.414 | - |
| 3302 |  Metronome MET | US$0,2032 | 6,40% | -4,24% | - | US$1.708.258 | - |
| 3303 |  trumpwifhat TRUMP | US$0,00001992 | -98,38% | -98,77% | - | US$1.678.229 | - |
| 3304 |  WPAY WPAY | US$0,1035 | -2,05% | -0,48% | - | US$1.702.667 | - |
| 3305 |  HoldOn4DearLife HODL | US$0,0002740 | -63,98% | 0,00% | - | US$1.698.988 | - |
| 3306 |  ASSAI ASSAI | US$0,001151 | 1,70% | 10,82% | - | US$1.687.836 | - |
| 3307 |  BinaryX (old) BNX | US$93,30 | -11,50% | 214,99% | - | US$1.686.646 | - |
| 3308 |  American Coin USA | US$0,000001550 | -6,73% | -15,06% | - | US$1.661.514 | - |
| 3309 |  Massive Protocol MAV | US$0,09782 | -2,11% | 19,04% | - | US$1.667.220 | - |
| 3310 |  USDa (Avalon Labs) USDa | US$0,9974 | 0,00% | -0,28% | - | US$1.689.444 | - |
| 3311 |  Marinade MNDE | US$0,1161 | 3,50% | 8,42% | - | US$1.651.868 | - |
| 3312 |  USDP Stablecoin USDP | US$1,00 | -0,03% | -0,01% | - | US$1.649.820 | - |
| 3313 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1929 | 3,58% | -0,19% | - | US$1.628.815 | - |
| 3314 |  Michi MICHI | US$0,0006102 | 496,15% | 150,17% | - | US$1.586.740 | - |
| 3315 |  Giko Cat GIKO | US$0,9629 | -7,88% | 14,78% | - | US$1.567.456 | - |
| 3316 |  Smart Game Finance SMART | US$0,001977 | 8,98% | 17,60% | - | US$1.537.731 | - |
| 3317 |  StarHeroes STAR | US$0,01297 | -1,14% | -25,16% | - | US$1.524.938 | - |
| 3318 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007436 | -1,56% | -6,80% | - | US$1.511.517 | - |
| 3319 |  WeFi WFI | US$0,4469 | 5,66% | 7,77% | - | US$1.508.617 | - |
| 3320 |  DARAM AI DARAM | - | 530,71% | 1,00% | - | US$1.488.073 | - |
| 3321 |  TurtSat TURT | US$0,001386 | 2,46% | 8,06% | - | US$1.501.223 | - |
| 3322 |  OMNIA Protocol OMNIA | US$0,1460 | -0,87% | 0,65% | - | US$1.498.005 | - |
| 3323 |  SHIB ON SOLANA SHIB | US$0,00001631 | -4,03% | 10,27% | - | US$1.498.117 | - |
| 3324 |  SmartWorld Global SWGT | US$0,2178 | -9,11% | -4,81% | - | US$1.471.796 | - |
| 3325 |  Tevaera TEVA | US$0,01467 | -2,74% | 0,00% | - | US$1.486.319 | - |
| 3326 |  Money Dogs MDOGS | US$0,000003890 | -3,65% | -32,12% | - | US$1.467.267 | - |
| 3327 |  Bitfinity Network BTF | US$0,02736 | -0,60% | 1,17% | - | US$1.464.314 | - |
| 3328 |  ParallelAI PAI | US$0,2126 | -2,47% | 44,61% | - | US$1.458.903 | - |
| 3329 |  Ski Mask Cat SKICAT | US$0,003508 | -3,49% | -11,15% | - | US$1.471.585 | - |
| 3330 |  Pop Social PPT | US$0,1010 | 4,84% | -14,54% | - | US$1.436.988 | - |
| 3331 |  Dark MAGA DMAGA | US$0,002213 | 1,77% | 2,22% | - | US$1.433.679 | - |
| 3332 |  PEPE MAGA MAGA | US$0,000001370 | -99,30% | -86,41% | - | US$1.429.061 | - |
| 3333 |  Chainflip FLIP | US$0,9363 | -3,30% | -13,62% | - | US$1.403.671 | - |
| 3334 |  mini MINI | US$0,01055 | -3,47% | 13,09% | - | US$1.444.386 | - |
| 3335 |  Fimarkcoin FMC | US$0,002030 | 0,12% | 1,89% | - | US$1.407.048 | - |
| 3336 |  sci-hub SCIHUB | US$0,003402 | -3,81% | -4,34% | - | US$1.414.265 | - |
| 3337 |  doginme DOGINME | US$0,0005264 | 0,60% | 27,13% | - | US$1.396.824 | - |
| 3338 |  Schizo Terminal SCHIZO | US$0,01188 | -27,16% | -23,92% | - | US$1.367.535 | - |
| 3339 |  Mig Mig MIGMIG | US$1,31 | -0,26% | 13,08% | - | US$1.366.391 | - |
| 3340 |  Mey Network MEY | US$0,06340 | 2,59% | 4,02% | - | US$1.363.779 | - |
| 3341 |  ONUS ONUS | US$0,6658 | -3,13% | -1,67% | - | US$1.348.467 | - |
| 3342 |  SuiAI SUAI | US$0,004700 | -15,63% | -1,58% | - | US$1.347.384 | - |
| 3343 |  Gyroscope GYD GYD | US$0,9999 | -0,03% | -0,01% | - | US$1.345.484 | - |
| 3344 |  Camelot Token GRAIL | US$604,93 | -4,88% | -7,46% | - | US$1.337.294 | - |
| 3345 |  PINs Network Token PINS | US$0,01074 | 1,01% | -15,73% | - | US$1.318.565 | - |
| 3346 |  GUMMY GUMMY | US$0,002277 | -1,58% | -0,54% | - | US$1.306.464 | - |
| 3347 |  2024PUMP PUMP | US$0,0000004800 | -18,12% | 22,03% | - | US$1.292.097 | - |
| 3348 |  Peapods Finance PEAS | US$5,82 | 9,91% | -0,06% | - | US$1.255.714 | - |
| 3349 |  PUNKY PUNKY | US$0,0009610 | 7,86% | 0,00% | - | US$1.244.081 | - |
| 3350 |  Altered State Token ASTO | US$0,01545 | -11,89% | -19,11% | - | US$1.249.795 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.