Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuarkChain QKC | US$0,009011 | -2,18% | 13,25% | US$63.897.077 | US$3.346.613 | 7.091.137.147 QKC |
| 502 |  THENA THE | US$0,7082 | -2,87% | 56,70% | US$64.574.852 | US$188.357.033 | 91.181.758 THE |
| 503 |  Euler EUL | US$3,81 | 2,01% | 6,10% | US$62.213.141 | US$1.028.394 | 16.341.461 EUL |
| 504 |  Cobak Token CBK | US$0,6948 | -4,09% | 2,25% | US$63.269.413 | US$2.320.507 | 91.066.297 CBK |
| 505 |  Autonolas OLAS | US$0,5412 | -4,37% | 1,00% | US$62.317.624 | US$875.548 | 115.151.877 OLAS |
| 506 |  Hifi Finance HIFI | US$0,4355 | -4,19% | 8,47% | US$61.729.558 | US$7.717.721 | 141.753.577 HIFI |
| 507 |  Bancor BNT | US$0,5202 | -2,29% | 0,56% | US$61.503.959 | US$3.410.972 | 118.241.644 BNT |
| 508 |  Dusk DUSK | US$0,1280 | -3,16% | 17,65% | US$61.488.977 | US$10.482.917 | 480.499.999 DUSK |
| 509 |  Loom Network LOOM | US$0,04947 | -1,55% | 8,85% | US$61.484.294 | US$3.742.579 | 1.242.920.898 LOOM |
| 510 |  DIA DIA | US$0,5115 | -3,67% | 21,94% | US$61.209.521 | US$11.698.492 | 119.676.104 DIA |
| 511 |  lisUSD lisUSD | US$1,00 | 0,00% | 0,05% | US$61.188.715 | US$4.841.464 | 61.168.755 lisUSD |
| 512 |  NetMind Token NMT | US$1,82 | -9,10% | -7,37% | US$60.877.900 | US$2.947.332 | 33.450.208 NMT |
| 513 |  BUSD BUSD | US$1,01 | 0,05% | 0,58% | US$60.814.573 | US$57.036.873 | 60.490.532 BUSD |
| 514 |  GAMA Coin GAMA | US$0,8068 | 0,79% | 7,76% | US$60.664.922 | US$1.161.126 | 75.188.851 GAMA |
| 515 |  Venus BUSD vBUSD | US$0,02243 | 0,52% | 0,59% | US$60.432.490 | - | 2.694.770.470 vBUSD |
| 516 |  PARSIQ PRQ | US$0,1942 | -7,62% | 19,40% | US$60.237.313 | US$4.405.092 | 310.256.872 PRQ |
| 517 |  GEODNET GEOD | US$0,3012 | -1,24% | 6,37% | US$59.688.946 | US$244.155 | 198.173.857 GEOD |
| 518 |  Syscoin SYS | US$0,07446 | 0,42% | 17,19% | US$59.954.943 | US$2.648.818 | 805.226.922 SYS |
| 519 |  Altura ALU | US$0,06066 | -3,67% | 0,90% | US$60.057.098 | US$23.376.751 | 990.000.000 ALU |
| 520 |  Covalent X Token CXT | US$0,06210 | 1,71% | 12,55% | US$59.949.965 | US$3.069.619 | 965.381.000 CXT |
| 521 |  Victoria VR VR | US$0,009270 | -5,43% | 27,27% | US$58.305.857 | US$21.960.861 | 6.289.647.019 VR |
| 522 |  SuperRare RARE | US$0,07282 | -3,53% | 11,84% | US$58.485.415 | US$9.375.536 | 803.103.148 RARE |
| 523 |  Moo Deng (moodengsol.com) MOODENG | US$0,05920 | -5,98% | -2,98% | US$58.608.958 | US$27.024.891 | 989.971.791 MOODENG |
| 524 |  Pepe Unchained PEPU | US$0,008934 | -9,58% | -19,08% | US$58.532.878 | US$2.351.481 | 6.551.963.972 PEPU |
| 525 |  StormX STMX | US$0,004706 | -2,74% | 12,01% | US$58.095.829 | US$5.871.652 | 12.345.659.609 STMX |
| 526 |  TrueFi TRU | US$0,04606 | -3,72% | 13,96% | US$58.111.690 | US$9.239.957 | 1.261.736.016 TRU |
| 527 |  Anchored Coins AEUR AEUR | US$1,02 | 0,37% | 2,07% | US$58.140.874 | US$341.970 | 57.009.605 AEUR |
| 528 |  Degen DEGEN | US$0,004089 | -3,09% | 11,11% | US$57.986.749 | US$20.622.331 | 14.179.608.879 DEGEN |
| 529 |  SwarmNode.ai SNAI | US$0,06473 | 5,45% | 67,66% | US$58.418.988 | US$21.937.858 | 902.460.007 SNAI |
| 530 |  CLV CLV | US$0,04695 | -1,59% | -3,11% | US$57.474.239 | US$6.668.859 | 1.224.140.929 CLV |
| 531 |  Liquity USD LUSD | US$0,9985 | -0,34% | 0,52% | US$57.281.625 | US$82.448,66 | 57.364.984 LUSD |
| 532 |  Pixer Eternity PXT | US$0,01872 | 4,40% | 59,30% | US$58.484.638 | US$252.544 | 3.123.821.707 PXT |
| 533 |  DAR Open Network D | US$0,08852 | -7,84% | 15,74% | US$57.352.745 | US$15.083.324 | 647.874.403 D |
| 534 |  ARPA ARPA | US$0,03764 | -3,54% | 15,09% | US$57.192.274 | US$14.865.971 | 1.519.586.598 ARPA |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,05696 | -0,68% | 4,22% | US$56.961.397 | US$3.629.222 | 1.000.000.000 RIF |
| 536 |  DeFi Pulse Index DPI | US$101,94 | -1,20% | 6,53% | US$56.982.135 | US$255.021 | 558.983 DPI |
| 537 |  Hippocrat HPO | US$0,05513 | -1,93% | 1,42% | US$57.049.039 | US$298.088 | 1.034.734.273 HPO |
| 538 |  Osaka Protocol OSAK | US$0,00000008000 | -9,48% | -15,61% | US$56.724.749 | US$93.808,26 | 750.869.738.630.302 OSAK |
| 539 |  Aleph Zero AZERO | US$0,2130 | -5,77% | 18,53% | US$56.818.026 | US$1.952.995 | 266.778.951 AZERO |
| 540 |  AVA AVA | US$0,05782 | -12,01% | 65,08% | US$57.818.176 | US$16.736.897 | 999.994.070 AVA |
| 541 |  Morphware XMW | US$0,06867 | -13,95% | 16,54% | US$56.565.797 | US$324.857 | 823.702.984 XMW |
| 542 |  Nakamoto Games NAKA | US$0,5406 | -2,16% | 20,26% | US$56.206.574 | US$11.013.715 | 103.963.652 NAKA |
| 543 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 0,02% | US$56.397.099 | US$901.428 | 56.359.184 GUSD |
| 544 |  Hashflow HFT | US$0,1085 | -3,36% | 10,71% | US$56.223.284 | US$10.108.775 | 518.081.664 HFT |
| 545 |  Origin Protocol OGN | US$0,08062 | -4,94% | 16,77% | US$56.141.099 | US$13.465.063 | 696.334.411 OGN |
| 546 |  Stargate Finance STG | US$0,2722 | -3,00% | 8,47% | US$55.610.752 | US$20.520.900 | 204.338.417 STG |
| 547 |  OX Coin OX | US$0,01686 | 1,90% | -14,96% | US$55.359.596 | US$1.421.796 | 3.283.541.328 OX |
| 548 |  Fwog (SOL) FWOG | US$0,05670 | -7,19% | -13,37% | US$55.318.802 | US$6.408.409 | 975.635.328 FWOG |
| 549 |  MOBOX MBOX | US$0,1338 | -1,20% | 37,11% | US$54.699.054 | US$36.725.532 | 408.824.221 MBOX |
| 550 |  Tornado Cash TORN | US$10,38 | -6,60% | -20,85% | US$54.554.482 | US$174.362 | 5.257.564 TORN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.