Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Artificial Liquid Intelligence ALI | US$0,009238 | 3,41% | 4,15% | US$75.659.504 | US$1.202.061 | 8.189.833.603 ALI |
| 452 |  Request REQ | US$0,09826 | 1,02% | 14,87% | US$75.592.104 | US$1.420.756 | 769.291.231 REQ |
| 453 |  Moonriver MOVR | US$7,95 | -2,59% | 19,48% | US$74.791.199 | US$5.558.459 | 9.403.451 MOVR |
| 454 |  Treasure MAGIC | US$0,2456 | -3,01% | 10,80% | US$75.038.522 | US$24.636.277 | 305.540.592 MAGIC |
| 455 |  Oasys OAS | US$0,02025 | -1,66% | -1,07% | US$74.641.275 | US$1.092.430 | 3.685.184.328 OAS |
| 456 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6559 | -0,33% | 18,17% | US$73.179.874 | US$130.724 | 111.567.264 USDX |
| 457 |  MESSIER M87 | US$0,00008653 | 20,83% | 36,30% | US$76.563.489 | US$1.906.340 | 884.846.293.944 M87 |
| 458 |  Suilend SEND | US$1,53 | -2,48% | 12,98% | US$74.404.248 | US$1.617.410 | 48.720.041 SEND |
| 459 |  Access Protocol ACS | US$0,001828 | -4,97% | -9,81% | US$74.531.458 | US$1.491.141 | 40.777.973.286 ACS |
| 460 |  GameStop (gamestop-coin.vip) GME | US$0,0001806 | 12,28% | 47,16% | US$74.281.975 | US$2.464.973 | 411.297.484.026 GME |
| 461 |  Zebec Network ZBCN | US$0,001027 | 1,52% | 22,48% | US$73.753.051 | US$10.923.085 | 71.827.424.737 ZBCN |
| 462 |  Ark ARK | US$0,3937 | -5,35% | 4,84% | US$73.514.689 | US$10.816.201 | 186.706.316 ARK |
| 463 |  ECOMI OMI | US$0,0002666 | -3,14% | -6,66% | US$72.551.707 | US$1.064.518 | 272.095.723.348 OMI |
| 464 |  PepeCoin PEPECOIN | US$0,6858 | -6,65% | -21,14% | US$73.415.230 | US$1.828.594 | 107.057.219 PEPECOIN |
| 465 |  DODO DODO | US$0,1008 | -15,25% | 27,50% | US$73.118.035 | US$49.144.856 | 725.703.404 DODO |
| 466 |  Cookie DAO COOKIE | US$0,2035 | -1,10% | 28,98% | US$72.863.921 | US$66.892.118 | 358.096.905 COOKIE |
| 467 |  Nosana NOS | US$1,51 | -4,20% | -9,97% | US$72.633.313 | US$1.210.378 | 48.197.665 NOS |
| 468 |  Bitcoin Wizards WZRD | US$3,45 | -6,08% | 23,53% | US$72.521.443 | US$285.322 | 21.000.000 WZRD |
| 469 |  ANDY (ETH) ANDY | US$0,00007236 | -2,23% | 21,48% | US$72.358.560 | US$1.913.102 | 1.000.000.000.000 ANDY |
| 470 |  ApeX Protocol APEX | US$1,29 | -3,31% | -4,01% | US$71.904.452 | US$33.921.541 | 55.715.238 APEX |
| 471 |  Aurora AURORA | US$0,1244 | -4,79% | -2,32% | US$71.509.715 | US$702.229 | 575.055.733 AURORA |
| 472 |  Lumia LUMIA | US$0,6185 | 3,62% | 11,65% | US$71.648.995 | US$16.568.154 | 115.844.103 LUMIA |
| 473 |  Shentu CTK | US$0,4997 | -5,26% | 14,58% | US$71.414.019 | US$3.899.723 | 142.915.594 CTK |
| 474 |  AI Analysis Token AIAT | US$0,4865 | -22,79% | 39,62% | US$71.225.320 | US$518.535 | 146.389.462 AIAT |
| 475 |  Ardor ARDR | US$0,07145 | -3,99% | 12,06% | US$71.345.271 | US$8.809.090 | 998.466.231 ARDR |
| 476 |  Badger DAO BADGER | US$3,50 | -0,86% | 5,30% | US$71.104.815 | US$11.530.993 | 20.299.662 BADGER |
| 477 |  Mr Mint MNT | US$0,2022 | -0,81% | -15,71% | US$70.746.250 | US$193.322 | 349.855.660 MNT |
| 478 |  Bone ShibaSwap BONE | US$0,3081 | -2,16% | 2,91% | US$70.840.164 | US$5.014.048 | 229.923.351 BONE |
| 479 |  BakeryToken BAKE | US$0,2444 | -20,65% | 88,52% | US$70.830.035 | US$249.843.920 | 289.770.512 BAKE |
| 480 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,06% | 0,04% | US$70.459.164 | US$17.673,10 | 70.433.629 USDTb |
| 481 |  Highstreet HIGH | US$0,9897 | 1,24% | 20,95% | US$70.116.658 | US$18.087.420 | 70.848.332 HIGH |
| 482 |  Seedify.fund SFUND | US$1,08 | -6,93% | -1,03% | US$70.180.894 | US$805.293 | 64.943.497 SFUND |
| 483 |  Velodrome Finance VELO | US$0,07645 | -3,53% | 10,81% | US$69.194.512 | US$12.375.653 | 905.153.821 VELO |
| 484 |  Comedian BAN | US$0,06901 | 5,36% | 17,67% | US$69.003.839 | US$26.148.526 | 999.961.859 BAN |
| 485 |  Bella Protocol BEL | US$0,8525 | -9,05% | 0,49% | US$68.198.312 | US$15.007.525 | 80.000.000 BEL |
| 486 |  Acala Token ACA | US$0,05787 | -4,93% | 4,77% | US$67.519.640 | US$9.239.113 | 1.166.666.660 ACA |
| 487 |  Fuel Network FUEL | US$0,01660 | -5,67% | 5,30% | US$67.222.523 | US$4.941.089 | 4.049.440.886 FUEL |
| 488 |  ANyONe Protocol ANYONE | US$0,6926 | -0,78% | 10,26% | US$67.528.785 | US$487.332 | 97.499.966 ANYONE |
| 489 |  Bitget Wallet Token BWB | US$0,4685 | -10,40% | -13,91% | US$66.957.139 | US$3.194,84 | 142.920.247 BWB |
| 490 |  Portal PORTAL | US$0,1473 | -4,38% | 16,59% | US$66.723.234 | US$16.898.737 | 452.864.314 PORTAL |
| 491 |  Mr Miggles MIGGLES | US$0,06950 | -1,34% | 12,55% | US$66.539.891 | US$4.219.010 | 957.371.091 MIGGLES |
| 492 |  AgriDex AGRI | US$0,06594 | -2,30% | 6,77% | US$65.937.410 | US$623.384 | 999.999.997 AGRI |
| 493 |  Cyber CYBER | US$2,01 | -4,14% | 23,90% | US$65.665.703 | US$17.726.950 | 32.645.317 CYBER |
| 494 |  SmarDex SDEX | US$0,007310 | -2,37% | -2,99% | US$65.564.428 | US$275.650 | 8.969.311.755 SDEX |
| 495 |  Neutron NTRN | US$0,2062 | -0,63% | 13,98% | US$65.184.176 | US$4.418.999 | 316.182.687 NTRN |
| 496 |  inSure DeFi SURE | US$0,002423 | 3,68% | 0,18% | US$64.911.265 | US$362.935 | 26.790.063.175 SURE |
| 497 |  Vine Coin VINE | US$0,06433 | -5,87% | -49,55% | US$64.334.390 | US$94.384.869 | 999.994.104 VINE |
| 498 |  Tokamak Network TOKAMAK | US$1,48 | -2,48% | 3,28% | US$65.086.666 | US$1.077.625 | 43.841.454 TOKAMAK |
| 499 |  H2O DAO H2O | US$0,07730 | -1,31% | 0,01% | US$63.768.880 | US$559.946 | 825.000.000 H2O |
| 500 |  Pundi AI FX | US$0,1562 | 2,41% | 0,82% | US$63.798.656 | US$1.941.873 | 408.520.357 FX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.