Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DOGS DOGS | US$0,0001822 | -4,36% | 8,51% | US$94.149.838 | US$41.068.627 | 516.750.000.000 DOGS |
| 402 |  SUPRA SUPRA | US$0,01457 | -12,09% | -16,21% | US$94.393.934 | US$18.363.631 | 6.480.297.298 SUPRA |
| 403 |  dKargo DKA | US$0,02003 | -2,08% | -0,24% | US$93.885.727 | US$945.402 | 4.686.666.667 DKA |
| 404 |  MyShell SHELL | US$0,3600 | 0,00% | 0,00% | US$97.201.457 | US$84.157.410 | 270.000.000 SHELL |
| 405 |  Vanar Chain VANRY | US$0,04769 | -2,99% | 12,00% | US$92.588.588 | US$21.465.558 | 1.941.431.581 VANRY |
| 406 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,04% | US$92.464.437 | US$12.469,37 | 92.482.676 USDG |
| 407 |  Ergo ERG | US$1,16 | -3,22% | 5,84% | US$92.343.850 | US$120.440 | 79.686.840 ERG |
| 408 |  Tokenlon Network Token LON | US$0,7848 | -0,27% | 0,92% | US$92.041.039 | US$46.513,74 | 117.285.439 LON |
| 409 |  BounceBit BB | US$0,1851 | -4,21% | 12,17% | US$92.218.711 | US$29.849.524 | 498.102.740 BB |
| 410 |  Maple Finance SYRUP | US$0,1129 | -0,61% | 2,29% | US$91.229.311 | US$1.067.278 | 807.812.143 SYRUP |
| 411 |  JOE JOE | US$0,2375 | -1,95% | 15,61% | US$91.476.332 | US$13.898.393 | 385.228.527 JOE |
| 412 |  Cetus Protocol CETUS | US$0,1371 | -2,14% | 11,60% | US$90.512.751 | US$21.845.930 | 660.029.190 CETUS |
| 413 |  Adventure Gold AGLD | US$1,17 | -5,46% | 11,26% | US$90.294.212 | US$17.972.974 | 77.310.001 AGLD |
| 414 |  Banana Gun BANANA | US$26,20 | -4,95% | 20,60% | US$90.700.089 | US$21.157.919 | 3.461.284 BANANA |
| 415 |  Numeraire NMR | US$11,38 | -1,65% | 18,16% | US$89.766.805 | US$10.545.210 | 7.890.063 NMR |
| 416 |  Arcblock ABT | US$0,9087 | -1,48% | -5,92% | US$89.557.112 | US$739.907 | 98.554.305 ABT |
| 417 |  MetFi METFI | US$0,4338 | -3,31% | -0,54% | US$88.399.733 | US$505.413 | 203.778.816 METFI |
| 418 |  Pixels PIXEL | US$0,06919 | -3,17% | 8,92% | US$88.578.995 | US$19.773.662 | 1.280.194.005 PIXEL |
| 419 |  Simon's Cat CAT | US$0,00001306 | -17,54% | 35,50% | US$88.180.270 | US$101.429.356 | 6.749.953.033.929 CAT |
| 420 |  MiL.k MLK | US$0,2052 | -2,11% | 1,30% | US$88.164.254 | US$1.882.418 | 429.666.797 MLK |
| 421 |  Symbol XYM | US$0,01432 | 0,58% | 3,73% | US$87.726.359 | US$297.575 | 6.126.609.069 XYM |
| 422 |  Zircuit ZRC | US$0,05800 | 1,08% | 29,77% | US$86.505.346 | US$26.088.034 | 1.491.598.748 ZRC |
| 423 |  Steem STEEM | US$0,1771 | -1,30% | 7,76% | US$85.592.547 | US$17.490.598 | 483.263.173 STEEM |
| 424 |  USDB USDB | US$0,9983 | -0,09% | 0,23% | US$85.520.342 | US$5.149.218 | 85.667.480 USDB |
| 425 |  CARV CARV | US$0,4573 | -3,66% | 10,40% | US$84.986.895 | US$5.688.545 | 185.850.382 CARV |
| 426 |  PinLink PIN | US$0,9602 | -17,14% | 45,18% | US$84.695.629 | US$1.841.373 | 88.206.631 PIN |
| 427 |  Non-Playable Coin NPC | US$0,01148 | -5,92% | -10,85% | US$83.972.745 | US$2.459.975 | 7.313.067.474 NPC |
| 428 |  Synapse SYN | US$0,4316 | -5,73% | 35,36% | US$84.361.022 | US$13.324.475 | 195.460.391 SYN |
| 429 |  Braintrust BTRST | US$0,3479 | 0,79% | -4,65% | US$83.966.709 | US$101.793 | 241.347.782 BTRST |
| 430 |  Devve DEVVE | US$0,9418 | -4,24% | -18,14% | US$83.707.139 | US$680.580 | 88.882.612 DEVVE |
| 431 |  GameBuild GAME | US$0,004980 | 2,53% | 8,73% | US$83.824.519 | US$14.381.693 | 16.831.694.490 GAME |
| 432 |  Omni Network OMNI | US$5,09 | -3,11% | 9,38% | US$83.754.491 | US$19.127.650 | 16.453.509 OMNI |
| 433 |  MediBloc MED | US$0,008792 | -1,53% | 1,14% | US$83.910.493 | US$577.654 | 9.543.626.701 MED |
| 434 |  dForce DF | US$0,08174 | 8,36% | 0,41% | US$81.731.987 | US$17.796.899 | 999.926.147 DF |
| 435 |  Lift Dollar USDL | US$1,00 | -0,01% | 0,02% | US$81.400.563 | US$26.209,72 | 81.389.385 USDL |
| 436 |  Apu Apustaja APU | US$0,0002385 | -8,83% | 14,89% | US$80.601.375 | US$2.334.360 | 337.892.157.628 APU |
| 437 |  Metal DAO MTL | US$0,9720 | -2,27% | 11,29% | US$80.844.204 | US$1.924.629 | 83.171.865 MTL |
| 438 |  Vulcan Forged (PYR) PYR | US$2,09 | 1,18% | 9,73% | US$81.001.784 | US$9.287.549 | 38.807.087 PYR |
| 439 |  Kyber Network Crystal v2 KNC | US$0,4283 | -2,77% | 11,09% | US$79.898.333 | US$10.565.953 | 186.564.360 KNC |
| 440 |  Bounce Token AUCTION | US$11,74 | 14,39% | 39,05% | US$77.356.014 | US$187.005.786 | 6.590.076 AUCTION |
| 441 |  Pax Dollar USDP | US$0,9999 | -0,04% | 0,00% | US$79.448.222 | US$965.108 | 79.459.921 USDP |
| 442 |  Ponke PONKE | US$0,1423 | -6,26% | 16,58% | US$79.031.694 | US$9.454.992 | 555.544.226 PONKE |
| 443 |  API3 API3 | US$0,9077 | -1,30% | 11,22% | US$78.449.085 | US$12.852.246 | 86.421.978 API3 |
| 444 |  Secret SCRT | US$0,2614 | -1,71% | 16,02% | US$78.624.975 | US$1.838.173 | 300.823.042 SCRT |
| 445 |  Saga SAGA | US$0,7095 | -3,64% | 5,48% | US$78.398.471 | US$26.550.972 | 110.490.834 SAGA |
| 446 |  Coreum COREUM | US$0,1960 | 7,73% | 28,58% | US$75.415.905 | US$5.038.294 | 384.792.048 COREUM |
| 447 |  Stronghold SHx SHX | US$0,01349 | -4,79% | -1,67% | US$78.171.887 | US$767.473 | 5.793.905.044 SHX |
| 448 |  Paycoin PCI | US$0,07706 | 0,83% | 10,27% | US$77.662.845 | US$344.280 | 1.007.831.650 PCI |
| 449 |  Sleepless AI AI | US$0,2769 | -2,01% | 1,16% | US$77.122.220 | US$24.037.054 | 278.520.833 AI |
| 450 |  WINkLink WIN | US$0,00007673 | -3,46% | 3,93% | US$76.246.264 | US$24.244.943 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.