Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MultiversX EGLD | US$23,08 | -3,05% | 9,64% | US$643.187.126 | US$20.096.376 | 27.865.314 EGLD |
| 102 |  Pudgy Penguins PENGU | US$0,01015 | -3,57% | -4,97% | US$638.175.728 | US$218.270.196 | 62.860.396.090 PENGU |
| 103 |  Decentraland MANA | US$0,3293 | -3,03% | 6,49% | US$639.629.353 | US$54.510.814 | 1.942.255.184 MANA |
| 104 |  Aerodrome Finance AERO | US$0,8042 | -2,74% | -9,84% | US$620.321.939 | US$25.128.021 | 771.332.440 AERO |
| 105 |  PayPal USD PYUSD | US$1,0000 | -0,02% | 0,01% | US$617.697.341 | US$31.333.841 | 617.708.813 PYUSD |
| 106 |  Polygon MATIC | US$0,3168 | -3,61% | 6,68% | US$606.336.278 | US$5.275.584 | 1.913.783.718 MATIC |
| 107 |  PAX Gold PAXG | US$2.948,38 | 0,97% | 2,38% | US$605.924.614 | US$27.352.445 | 205.511 PAXG |
| 108 |  Starknet STRK | US$0,2338 | -4,87% | 1,40% | US$603.772.603 | US$50.910.286 | 2.582.076.158 STRK |
| 109 |  Berachain BERA | US$5,61 | -4,63% | -35,09% | US$602.556.468 | US$293.428.294 | 107.480.000 BERA |
| 110 |  Arweave AR | US$9,05 | -5,88% | -5,17% | US$594.481.282 | US$43.679.649 | 65.652.466 AR |
| 111 |  dogwifhat WIF | US$0,5902 | -2,38% | -17,14% | US$589.543.662 | US$297.449.945 | 998.841.371 WIF |
| 112 |  Conflux CFX | US$0,1180 | -1,09% | 10,56% | US$580.876.202 | US$35.889.005 | 4.922.147.654 CFX |
| 113 |  Chiliz CHZ | US$0,06079 | -5,15% | 12,36% | US$571.686.137 | US$55.443.834 | 9.404.751.021 CHZ |
| 114 |  dYdX (Native) DYDX | US$0,7809 | -2,83% | 11,02% | US$572.186.533 | US$29.627.219 | 732.705.736 DYDX |
| 115 |  Beam BEAM | US$0,01142 | 6,41% | 20,25% | US$564.735.804 | US$78.535.558 | 49.466.004.168 BEAM |
| 116 |  Pendle PENDLE | US$3,40 | -5,38% | 17,24% | US$560.621.171 | US$69.942.048 | 164.897.119 PENDLE |
| 117 |  ApeCoin APE | US$0,7329 | -2,79% | 14,83% | US$551.616.329 | US$69.548.230 | 752.651.515 APE |
| 118 |  Zcash ZEC | US$32,46 | -0,69% | 8,83% | US$530.058.548 | US$69.054.523 | 16.328.269 ZEC |
| 119 |  eCash XEC | US$0,00002651 | -1,41% | 6,81% | US$525.580.054 | US$23.024.022 | 19.824.760.922.583 XEC |
| 120 |  Kava KAVA | US$0,4781 | -4,23% | 5,39% | US$517.747.650 | US$30.430.539 | 1.082.853.808 KAVA |
| 121 |  Wormhole W | US$0,1799 | -2,71% | 12,34% | US$514.815.142 | US$35.516.351 | 2.861.152.430 W |
| 122 |  THORChain RUNE | US$1,45 | -0,15% | 15,69% | US$509.859.142 | US$275.960.305 | 352.016.420 RUNE |
| 123 |  AIOZ Network AIOZ | US$0,4351 | -6,18% | 0,33% | US$503.306.631 | US$33.247.334 | 1.156.780.023 AIOZ |
| 124 |  Core CORE | US$0,5366 | -2,80% | 3,41% | US$504.570.068 | US$39.808.834 | 940.307.505 CORE |
| 125 |  ai16z AI16Z | US$0,4576 | -16,27% | 55,98% | US$503.330.605 | US$131.344.193 | 1.099.999.184 AI16Z |
| 126 |  Compound COMP | US$56,08 | -3,68% | 15,72% | US$497.424.503 | US$80.533.880 | 8.869.846 COMP |
| 127 |  TrueUSD TUSD | US$0,9982 | 0,07% | 0,03% | US$494.608.868 | US$60.896.526 | 495.516.083 TUSD |
| 128 |  Story IP | US$1,94 | 0,00% | 0,00% | US$484.003.550 | US$306.435.590 | 250.000.000 IP |
| 129 |  Amp AMP | US$0,005797 | -0,76% | 3,33% | US$488.275.033 | US$28.159.128 | 84.231.565.354 AMP |
| 130 |  Reserve Rights RSR | US$0,008722 | -5,01% | 7,02% | US$481.908.678 | US$31.419.571 | 55.255.097.920 RSR |
| 131 |  Fartcoin FARTCOIN | US$0,4770 | -17,07% | 12,67% | US$477.016.532 | US$116.329.085 | 999.998.256 FARTCOIN |
| 132 |  DeepBook Protocol DEEP | US$0,1647 | -17,16% | -6,81% | US$473.037.556 | US$42.170.648 | 2.872.000.000 DEEP |
| 133 |  Akash Network AKT | US$1,90 | -4,12% | 1,79% | US$472.968.467 | US$7.334.668 | 248.285.795 AKT |
| 134 |  Morpho MORPHO | US$2,05 | 2,21% | 10,63% | US$458.504.296 | US$30.654.571 | 224.185.708 MORPHO |
| 135 |  Gnosis GNO | US$174,28 | -2,61% | 0,29% | US$450.928.562 | US$3.691.578 | 2.587.421 GNO |
| 136 |  APENFT NFT | US$0,0000004400 | -2,79% | 0,41% | US$444.151.103 | US$26.679.544 | 999.990.000.000.000 NFT |
| 137 |  Mina MINA | US$0,3544 | -3,42% | 9,04% | US$430.462.390 | US$26.351.839 | 1.214.511.839 MINA |
| 138 |  Axelar AXL | US$0,4709 | -4,09% | 23,01% | US$430.728.033 | US$12.404.667 | 914.701.951 AXL |
| 139 |  Terra Classic LUNC | US$0,00007781 | -5,16% | 25,57% | US$427.256.818 | US$25.181.735 | 5.490.732.155.795 LUNC |
| 140 |  Brett (Based) BRETT | US$0,04300 | -5,83% | -2,67% | US$426.124.482 | US$28.803.977 | 9.910.236.395 BRETT |
| 141 |  EigenLayer EIGEN | US$1,71 | -1,81% | 1,26% | US$402.657.231 | US$89.809.421 | 234.977.761 EIGEN |
| 142 |  Trust Wallet Token TWT | US$0,9645 | -2,10% | 15,48% | US$401.866.176 | US$21.231.971 | 416.649.900 TWT |
| 143 |  ZKsync ZK | US$0,1076 | -4,12% | 1,05% | US$395.461.777 | US$38.834.763 | 3.675.000.000 ZK |
| 144 |  1inch Network 1INCH | US$0,2740 | 0,04% | 8,19% | US$383.427.441 | US$27.629.458 | 1.399.453.973 1INCH |
| 145 |  Grass GRASS | US$1,58 | 2,24% | 28,59% | US$385.771.681 | US$24.783.097 | 243.905.091 GRASS |
| 146 |  SuperVerse SUPER | US$0,7149 | -4,28% | 9,65% | US$359.501.203 | US$22.374.589 | 502.860.934 SUPER |
| 147 |  Synthetix SNX | US$1,04 | 0,29% | 7,06% | US$353.424.010 | US$41.246.370 | 339.466.217 SNX |
| 148 |  Qtum QTUM | US$3,27 | -2,90% | -0,45% | US$345.423.885 | US$98.643.688 | 105.521.700 QTUM |
| 149 |  Creditcoin CTC | US$0,8194 | -1,84% | -4,49% | US$345.841.841 | US$12.029.582 | 422.084.779 CTC |
| 150 |  Theta Fuel TFUEL | US$0,04954 | -1,86% | 11,12% | US$338.971.245 | US$6.303.484 | 6.843.048.320 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.