Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Pou POU | US$0,0006046 | 2,77% | 2,02% | - | US$608,89 | - |
| 6752 |  TEN TENFI | US$0,0006185 | -1,77% | 5,59% | - | US$636,49 | - |
| 6753 |  Barron Trump BARRON | - | -2,60% | -25,44% | - | US$605,71 | - |
| 6754 |  Skimask Pnut SKINUT | US$0,00008219 | 6,56% | -13,92% | - | US$605,26 | - |
| 6755 |  MOROS NET MOROS | US$0,0002374 | 2,53% | -8,72% | - | US$603,81 | - |
| 6756 |  Parrot USD PAI | US$1,01 | 0,20% | -0,01% | - | US$603,71 | - |
| 6757 |  XGOLD COIN XGOLD | US$0,0004300 | 0,00% | 0,00% | - | US$603,31 | - |
| 6758 |  Paras PARAS | US$0,003153 | 0,00% | 0,00% | - | US$602,59 | - |
| 6759 |  Pepe Maga PEGA | US$0,00000007000 | 0,77% | -4,83% | - | US$600,17 | - |
| 6760 |  Monkey Sol Inu MSI | US$0,001245 | 1,57% | -3,78% | - | US$600,17 | - |
| 6761 |  Quantimodo QUANT | US$0,00001483 | 5,56% | -13,56% | - | US$598,86 | - |
| 6762 |  Coinary Token CYT | US$0,0007788 | -1,10% | 14,13% | - | US$596,96 | - |
| 6763 |  ABE ABE | US$0,0007270 | -1,15% | 140,42% | - | US$596,18 | - |
| 6764 |  Ari10 Ari10 | US$0,0006666 | 0,00% | 14,73% | - | US$595,07 | - |
| 6765 |  Miharu The Smiling Dolphin $MIHARU | US$0,00003685 | 4,22% | -1,95% | - | US$595,04 | - |
| 6766 |  MEWING $MEWING | US$0,0001955 | 3,87% | -1,89% | - | US$594,65 | - |
| 6767 |  STEMX STEMX | US$0,0003550 | -18,67% | -20,07% | - | US$593,98 | - |
| 6768 |  Justice for Pnut and Fred JUSTICE | US$0,00003781 | 5,08% | 10,94% | - | US$587,43 | - |
| 6769 |  AICORE AICORE | US$0,1541 | 1,30% | -7,87% | - | US$550,24 | - |
| 6770 |  Cultel CULTEL | US$0,0000003800 | 11,85% | 15,82% | - | US$584,86 | - |
| 6771 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001100 | 24,75% | -59,98% | - | US$584,19 | - |
| 6772 |  MX69420 MX | US$0,0001380 | 4,97% | 2,32% | - | US$580,47 | - |
| 6773 |  Scrap SCRAP | US$0,002035 | -16,35% | -18,09% | - | US$580,00 | - |
| 6774 |  Suiman SUIMAN | US$0,0001846 | -1,92% | 15,00% | - | US$579,68 | - |
| 6775 |  JackPool.finance JFI | US$5,79 | -1,23% | 11,86% | - | US$578,78 | - |
| 6776 |  XFai XFIT | US$0,004517 | -1,01% | -35,97% | - | US$578,12 | - |
| 6777 |  Baby Doge 2.0 BABYDOGE2.0 | - | -1,32% | 16,56% | - | US$578,09 | - |
| 6778 |  Microsoft 6900 MSFT | US$0,00003519 | -9,14% | 4,86% | - | US$577,88 | - |
| 6779 |  Bog BOG | - | 1,83% | 10,36% | - | US$575,79 | - |
| 6780 |  Black Phoenix BPX | US$0,00009151 | -99,98% | -99,98% | - | US$573,92 | - |
| 6781 |  InfinityBit Token IBIT | US$0,0003398 | 4,70% | -7,42% | - | US$571,96 | - |
| 6782 |  ZAI Stablecoin ZAI | US$1,00 | 0,17% | 0,26% | - | US$571,48 | - |
| 6783 |  FunFi FNF | - | 5,64% | 8,67% | - | US$571,21 | - |
| 6784 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000003300 | -6,26% | 44,68% | - | US$569,42 | - |
| 6785 |  Pearl PEARL | US$4,31 | -1,39% | 4,16% | - | US$566,59 | - |
| 6786 |  Graphite Network @G | US$0,1654 | 1,63% | 2,62% | - | US$565,81 | - |
| 6787 |  Lizcoin LIZ | US$0,001263 | 3,27% | 1,81% | - | US$510,65 | - |
| 6788 |  ABC PoS Pool ABC | US$0,5498 | 2,57% | -1,49% | - | US$561,98 | - |
| 6789 |  Theos THEOS | US$0,00008496 | -54,33% | -1,64% | - | US$558,90 | - |
| 6790 |  HIO HIO | US$0,002315 | 2,88% | 0,11% | - | US$558,61 | - |
| 6791 |  NEXTYPE NT | US$0,0002990 | -0,78% | 6,52% | - | US$556,72 | - |
| 6792 |  DGI Game DGI | US$0,0001908 | 3,12% | -2,93% | - | US$439,84 | - |
| 6793 |  Molecule MOLECULE | - | 7,65% | -20,75% | - | US$719,76 | - |
| 6794 |  Bazed Games BAZED | US$0,02375 | 2,11% | -4,00% | - | US$553,98 | - |
| 6795 |  KINGYTON KINGY | US$0,08752 | 2,68% | 3,01% | - | US$563,32 | - |
| 6796 |  SLIMER SLIMER | US$0,0000009800 | 4,26% | -3,33% | - | US$553,02 | - |
| 6797 |  Huebel Bolt BOLT | US$0,05737 | -4,38% | -7,10% | - | US$552,93 | - |
| 6798 |  CyberDragon Gold GOLD | US$0,002044 | 1,19% | 1,14% | - | US$551,90 | - |
| 6799 |  CRYPTORG CTG | US$0,04682 | -3,20% | -2,72% | - | US$551,85 | - |
| 6800 |  MiniSwap MINI | US$0,008001 | -11,51% | -19,51% | - | US$550,12 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.