Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.508,97 | 0,92% | 1,02% | US$1.933.053.117.610 | US$32.697.987.277 | 19.824.362 BTC |
| 2 |  Ethereum ETH | US$2.726,09 | 1,88% | 3,96% | US$328.624.239.880 | US$17.732.289.901 | 120.547.760 ETH |
| 3 |  XRP XRP | US$2,74 | 6,93% | 14,48% | US$158.435.027.415 | US$8.841.598.608 | 57.818.864.895 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,01% | -0,02% | US$141.817.084.293 | US$82.431.082.792 | 141.805.189.027 USDT |
| 5 |  Solana SOL | US$199,94 | 2,82% | 4,02% | US$97.626.315.271 | US$3.732.334.277 | 488.288.633 SOL |
| 6 |  BNB BNB | US$658,04 | -1,53% | 13,84% | US$93.756.657.576 | US$2.581.045.409 | 142.477.875 BNB |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$56.353.673.012 | US$8.868.475.735 | 56.357.627.255 USDC |
| 8 |  Dogecoin DOGE | US$0,2719 | 3,59% | 10,27% | US$40.258.650.418 | US$2.320.487.584 | 148.048.466.384 DOGE |
| 9 |  Cardano ADA | US$0,8005 | -1,26% | 13,21% | US$28.178.802.385 | US$787.635.175 | 35.201.193.526 ADA |
| 10 |  TRON TRX | US$0,2315 | -1,08% | 0,65% | US$19.929.848.445 | US$532.393.077 | 86.096.113.562 TRX |
| 11 |  Chainlink LINK | US$19,41 | 4,61% | 5,59% | US$12.388.312.899 | US$444.394.414 | 638.099.970 LINK |
| 12 |  Sui SUI | US$3,56 | 2,69% | 18,45% | US$10.998.339.206 | US$1.029.381.394 | 3.089.707.195 SUI |
| 13 |  Avalanche AVAX | US$26,39 | 3,85% | 7,95% | US$10.873.645.068 | US$338.474.858 | 411.962.142 AVAX |
| 14 |  Stellar XLM | US$0,3509 | 3,95% | 7,34% | US$10.743.408.737 | US$419.637.884 | 30.613.005.754 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001673 | 2,59% | 10,72% | US$9.857.341.666 | US$309.868.260 | 589.253.883.189.884 SHIB |
| 16 |  Hedera HBAR | US$0,2309 | 2,30% | -0,84% | US$9.644.570.152 | US$324.032.284 | 41.769.622.458 HBAR |
| 17 |  Toncoin TON | US$3,85 | 3,67% | 3,58% | US$9.595.248.112 | US$129.181.676 | 2.493.380.609 TON |
| 18 |  Litecoin LTC | US$125,13 | -0,94% | 21,23% | US$9.451.233.054 | US$1.541.689.997 | 75.533.281 LTC |
| 19 |  UNUS SED LEO LEO | US$9,83 | 0,74% | 0,49% | US$9.086.839.260 | US$743.715 | 924.127.504 LEO |
| 20 |  Hyperliquid HYPE | US$26,26 | 0,00% | 14,99% | US$8.768.331.887 | US$213.153.763 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$5,19 | 1,07% | 13,01% | US$8.034.126.509 | US$215.723.868 | 1.548.822.354 DOT |
| 22 |  MANTRA OM | US$7,04 | 21,46% | 17,30% | US$6.841.735.848 | US$383.318.614 | 972.346.969 OM |
| 23 |  Bitcoin Cash BCH | US$341,63 | 1,87% | 7,28% | US$6.774.283.698 | US$246.694.060 | 19.829.516 BCH |
| 24 |  Bitget Token BGB | US$5,53 | 0,66% | -16,62% | US$6.631.133.231 | US$270.270.449 | 1.200.000.000 BGB |
| 25 |  Uniswap UNI | US$10,06 | 1,94% | 11,64% | US$6.040.956.051 | US$185.880.410 | 600.518.038 UNI |
| 26 |  Ethena USDe USDe | US$0,9999 | 0,00% | -0,07% | US$5.986.547.192 | US$98.721.317 | 5.987.331.037 USDe |
| 27 |  Dai DAI | US$0,9998 | -0,04% | -0,02% | US$5.364.484.002 | US$225.998.403 | 5.365.382.703 DAI |
| 28 |  Pepe PEPE | US$0,00001028 | 6,02% | 15,10% | US$4.323.908.204 | US$748.137.442 | 420.689.899.653.544 PEPE |
| 29 |  OFFICIAL TRUMP TRUMP | US$21,49 | 31,95% | 29,48% | US$4.297.332.342 | US$6.234.746.281 | 199.999.616 TRUMP |
| 30 |  Monero XMR | US$229,35 | 2,13% | 11,76% | US$4.230.682.252 | US$49.737.752 | 18.446.744 XMR |
| 31 |  NEAR Protocol NEAR | US$3,55 | 5,20% | 10,83% | US$4.204.862.431 | US$209.976.420 | 1.184.369.847 NEAR |
| 32 |  Ondo ONDO | US$1,33 | -0,22% | -5,56% | US$4.192.665.765 | US$304.060.207 | 3.159.107.529 ONDO |
| 33 |  Aave AAVE | US$262,72 | 2,48% | 10,47% | US$3.959.707.242 | US$284.599.448 | 15.072.224 AAVE |
| 34 |  Aptos APT | US$6,11 | -0,48% | 6,88% | US$3.583.066.559 | US$184.144.242 | 586.776.326 APT |
| 35 |  Mantle MNT | US$1,04 | 0,39% | -1,32% | US$3.495.488.477 | US$134.719.772 | 3.364.694.383 MNT |
| 36 |  Internet Computer ICP | US$7,25 | 1,64% | 6,79% | US$3.485.597.131 | US$84.993.218 | 480.945.171 ICP |
| 37 |  Bittensor TAO | US$391,57 | 2,27% | 22,34% | US$3.278.525.396 | US$152.631.635 | 8.372.708 TAO |
| 38 |  Ethereum Classic ETC | US$21,40 | 1,18% | 8,07% | US$3.226.576.041 | US$133.966.281 | 150.753.941 ETC |
| 39 |  OKB OKB | US$51,79 | 0,81% | 11,93% | US$3.107.632.207 | US$3.899.085 | 60.000.000 OKB |
| 40 |  VeChain VET | US$0,03528 | 2,43% | 8,74% | US$2.856.835.149 | US$46.548.133 | 80.985.041.177 VET |
| 41 |  POL (prev. MATIC) POL | US$0,3232 | 1,86% | 8,26% | US$2.767.628.366 | US$119.029.893 | 8.562.889.406 POL |
| 42 |  Kaspa KAS | US$0,1068 | 4,31% | 22,19% | US$2.747.265.887 | US$96.361.931 | 25.731.448.046 KAS |
| 43 |  Jupiter JUP | US$0,9552 | 12,35% | 19,35% | US$2.519.380.631 | US$442.274.751 | 2.637.438.889 JUP |
| 44 |  Algorand ALGO | US$0,2966 | 1,13% | 10,01% | US$2.503.425.300 | US$125.644.536 | 8.440.238.229 ALGO |
| 45 |  Render RENDER | US$4,73 | 5,10% | 14,42% | US$2.450.395.118 | US$73.292.136 | 517.716.590 RENDER |
| 46 |  Cronos CRO | US$0,09123 | 0,28% | -3,40% | US$2.424.123.031 | US$21.120.659 | 26.571.560.696 CRO |
| 47 |  Filecoin FIL | US$3,53 | 3,78% | 10,86% | US$2.231.528.841 | US$135.708.983 | 631.858.396 FIL |
| 48 |  Arbitrum ARB | US$0,4979 | 2,13% | 15,13% | US$2.162.873.060 | US$183.806.258 | 4.343.862.574 ARB |
| 49 |  GateToken GT | US$23,79 | 3,66% | 14,57% | US$2.111.529.449 | US$18.379.826 | 88.750.154 GT |
| 50 |  First Digital USD FDUSD | US$0,9992 | 0,01% | 0,01% | US$2.089.350.666 | US$5.060.596.022 | 2.091.015.488 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.