Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,05030 | 1,55% | 11,58% | US$344.293.727 | US$4.998.073 | 6.844.129.616 TFUEL |
| 152 |  LayerZero ZRO | US$3,13 | 6,13% | 17,04% | US$344.081.644 | US$42.928.710 | 110.000.000 ZRO |
| 153 |  SafePal SFP | US$0,6789 | 1,26% | 8,32% | US$339.433.494 | US$10.667.572 | 500.000.000 SFP |
| 154 |  Dash DASH | US$27,94 | 0,87% | 11,56% | US$339.369.918 | US$67.487.543 | 12.144.336 DASH |
| 155 |  Kusama KSM | US$20,86 | 1,76% | 11,73% | US$336.080.395 | US$11.050.421 | 16.110.518 KSM |
| 156 |  Mog Coin MOG | US$0,0000008700 | 6,02% | 12,86% | US$339.597.394 | US$23.980.413 | 390.567.526.433.217 MOG |
| 157 |  MX Token MX | US$3,49 | 0,52% | 4,01% | US$331.327.430 | US$33.965.902 | 94.954.334 MX |
| 158 |  Popcat (SOL) POPCAT | US$0,3414 | 9,77% | 58,01% | US$334.572.473 | US$157.148.104 | 979.973.185 POPCAT |
| 159 |  VeThor Token VTHO | US$0,003853 | 1,34% | -9,52% | US$332.220.444 | US$17.386.053 | 86.229.245.727 VTHO |
| 160 |  JUST JST | US$0,03317 | -0,28% | 0,49% | US$328.384.823 | US$34.534.283 | 9.900.000.000 JST |
| 161 |  Safe SAFE | US$0,6200 | -0,96% | 14,20% | US$327.008.963 | US$14.134.535 | 527.419.089 SAFE |
| 162 |  Notcoin NOT | US$0,003141 | 0,88% | 22,36% | US$321.800.289 | US$119.708.761 | 102.456.957.078 NOT |
| 163 |  WEMIX WEMIX | US$0,7678 | 1,55% | 18,28% | US$320.284.315 | US$1.647.329 | 417.146.001 WEMIX |
| 164 |  Oasis ROSE | US$0,04508 | 3,27% | 11,70% | US$318.439.513 | US$20.307.391 | 7.064.132.681 ROSE |
| 165 |  Blur BLUR | US$0,1438 | 2,33% | 9,73% | US$317.096.716 | US$28.998.817 | 2.205.344.401 BLUR |
| 166 |  Livepeer LPT | US$8,13 | 3,27% | 3,01% | US$309.806.490 | US$24.681.964 | 38.100.501 LPT |
| 167 |  Astar ASTR | US$0,04053 | -0,03% | 7,34% | US$307.926.082 | US$15.978.682 | 7.598.153.389 ASTR |
| 168 |  Holo HOT | US$0,001718 | 1,23% | 11,20% | US$300.647.740 | US$13.666.782 | 174.967.605.792 HOT |
| 169 |  Zilliqa ZIL | US$0,01526 | 1,40% | 11,35% | US$298.057.301 | US$18.524.511 | 19.531.176.578 ZIL |
| 170 |  Nervos Network CKB | US$0,006477 | 2,51% | 6,75% | US$297.632.865 | US$10.399.013 | 45.953.631.243 CKB |
| 171 |  Toshi TOSHI | US$0,0007321 | -5,02% | -2,65% | US$298.732.961 | US$62.426.390 | 408.069.300.000 TOSHI |
| 172 |  Gigachad GIGA | US$0,03178 | 4,24% | -14,81% | US$295.600.030 | US$17.692.207 | 9.302.411.888 GIGA |
| 173 |  cat in a dogs world MEW | US$0,003221 | 4,64% | 15,35% | US$286.285.687 | US$27.032.235 | 88.888.888.888 MEW |
| 174 |  Basic Attention Token BAT | US$0,1896 | 1,16% | 10,45% | US$283.575.666 | US$18.732.970 | 1.495.668.357 BAT |
| 175 |  Baby Doge Coin BabyDoge | - | 4,72% | 18,16% | US$280.473.554 | US$54.230.786 | 163.712.255.145.869.248 BabyDoge |
| 176 |  0x Protocol ZRX | US$0,3273 | 1,58% | 10,91% | US$277.712.787 | US$31.336.254 | 848.396.563 ZRX |
| 177 |  Moca Network MOCA | US$0,1455 | 1,65% | 5,16% | US$273.161.545 | US$33.409.917 | 1.877.551.362 MOCA |
| 178 |  SATS (Ordinals) SATS | US$0,0000001300 | 3,26% | 5,84% | US$271.512.953 | US$38.291.819 | 2.100.000.000.000.000 SATS |
| 179 |  ether.fi ETHFI | US$1,18 | 0,75% | 8,15% | US$273.182.645 | US$110.009.665 | 231.666.217 ETHFI |
| 180 |  Golem GLM | US$0,2663 | 0,05% | 11,66% | US$266.291.111 | US$12.171.750 | 1.000.000.000 GLM |
| 181 |  ORDI ORDI | US$12,61 | 6,35% | 12,76% | US$264.776.547 | US$71.387.500 | 21.000.000 ORDI |
| 182 |  Turbo TURBO | US$0,003825 | 11,25% | 4,96% | US$263.958.815 | US$69.825.096 | 69.000.000.000 TURBO |
| 183 |  SPACE ID ID | US$0,2978 | 1,98% | 23,42% | US$261.909.919 | US$15.118.928 | 879.627.042 ID |
| 184 |  Gas GAS | US$4,01 | 0,71% | 7,64% | US$260.926.988 | US$8.205.819 | 64.992.331 GAS |
| 185 |  Aethir ATH | US$0,03870 | 1,50% | 0,58% | US$259.195.497 | US$20.124.122 | 6.697.646.536 ATH |
| 186 |  Celo CELO | US$0,4571 | 1,43% | 11,39% | US$257.098.908 | US$24.247.941 | 562.409.366 CELO |
| 187 |  WOO WOO | US$0,1324 | 4,37% | 19,96% | US$246.778.140 | US$16.845.181 | 1.863.502.370 WOO |
| 188 |  SushiSwap SUSHI | US$0,9334 | -0,13% | 14,43% | US$246.452.412 | US$40.472.231 | 264.034.913 SUSHI |
| 189 |  Echelon Prime PRIME | US$6,89 | 0,00% | 3,93% | US$246.356.024 | US$7.801.752 | 35.773.841 PRIME |
| 190 |  Horizen ZEN | US$14,97 | 0,38% | 32,36% | US$237.517.374 | US$54.751.864 | 15.864.650 ZEN |
| 191 |  OriginTrail TRAC | US$0,4762 | 0,71% | 2,97% | US$238.115.120 | US$2.065.625 | 499.995.033 TRAC |
| 192 |  UXLINK UXLINK | US$0,7030 | -0,65% | 3,45% | US$237.754.118 | US$63.994.556 | 338.200.000 UXLINK |
| 193 |  Convex Finance CVX | US$2,41 | 2,62% | 20,24% | US$236.771.909 | US$12.312.243 | 98.275.953 CVX |
| 194 |  Ankr ANKR | US$0,02355 | 1,50% | 8,80% | US$235.495.455 | US$11.894.488 | 10.000.000.000 ANKR |
| 195 |  Drift DRIFT | US$0,8280 | 5,14% | 16,92% | US$237.022.114 | US$42.773.985 | 286.261.798 DRIFT |
| 196 |  Polyhedra Network ZKJ | US$2,08 | 0,94% | 1,54% | US$233.964.200 | US$5.593.546 | 112.502.999 ZKJ |
| 197 |  Mask Network MASK | US$2,34 | 2,72% | 6,62% | US$234.164.354 | US$33.974.014 | 100.000.000 MASK |
| 198 |  Siacoin SC | US$0,004166 | -0,25% | 7,43% | US$233.422.509 | US$17.395.959 | 56.025.636.522 SC |
| 199 |  Harmony ONE | US$0,01605 | 0,03% | 16,31% | US$231.498.043 | US$12.654.061 | 14.423.546.541 ONE |
| 200 |  Enjin Coin ENJ | US$0,1280 | 2,70% | 10,47% | US$231.128.742 | US$22.780.487 | 1.805.779.402 ENJ |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.