Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAAL AI PAAL | US$0,1709 | 4,83% | 5,51% | US$148.465.392 | US$3.486.891 | 868.669.331 PAAL |
| 302 |  Across Protocol ACX | US$0,3445 | 2,96% | 7,01% | US$148.545.899 | US$9.135.160 | 431.221.418 ACX |
| 303 |  CoW Protocol COW | US$0,3585 | 3,08% | -0,52% | US$147.695.274 | US$23.953.344 | 412.009.780 COW |
| 304 |  Metis METIS | US$23,52 | 1,51% | 4,05% | US$146.173.332 | US$10.452.515 | 6.215.334 METIS |
| 305 |  Aragon ANT | US$3,37 | -19,64% | 56,30% | US$145.474.266 | US$1.162,19 | 43.192.285 ANT |
| 306 |  Velo VELO | US$0,01965 | 0,87% | 8,71% | US$145.217.736 | US$15.352.604 | 7.390.475.595 VELO |
| 307 |  Spell Token SPELL | US$0,0009186 | 0,49% | -11,14% | US$144.699.048 | US$35.508.960 | 157.525.163.143 SPELL |
| 308 |  Aleo ALEO | US$0,4404 | 0,23% | 7,67% | US$143.293.530 | US$10.956.170 | 325.347.345 ALEO |
| 309 |  Phala Network PHA | US$0,1824 | 8,30% | 24,13% | US$142.203.888 | US$47.863.131 | 779.772.917 PHA |
| 310 |  peaq PEAQ | US$0,2052 | 1,59% | -17,37% | US$141.655.997 | US$8.700.664 | 690.304.275 PEAQ |
| 311 |  WAX WAXP | US$0,03259 | 0,42% | 8,06% | US$141.144.436 | US$8.447.797 | 4.330.809.419 WAXP |
| 312 |  GRIFFAIN GRIFFAIN | US$0,1437 | -5,83% | 16,00% | US$143.646.822 | US$40.606.735 | 999.881.120 GRIFFAIN |
| 313 |  Storj STORJ | US$0,3505 | 0,98% | 10,57% | US$140.686.360 | US$16.071.697 | 401.361.292 STORJ |
| 314 |  ICON ICX | US$0,1338 | 0,99% | 9,03% | US$140.279.804 | US$4.283.660 | 1.048.796.033 ICX |
| 315 |  ZIGChain ZIG | US$0,09757 | 3,28% | 6,33% | US$139.844.782 | US$17.891.361 | 1.433.308.739 ZIG |
| 316 |  Ozone Chain OZO | US$0,2014 | 0,00% | -1,02% | US$139.991.971 | US$228.002 | 695.058.290 OZO |
| 317 |  Radix XRD | US$0,01314 | 16,33% | 39,21% | US$140.194.517 | US$1.858.781 | 10.668.449.541 XRD |
| 318 |  TARS AI TAI | US$0,2010 | 1,17% | 3,41% | US$139.049.406 | US$6.487.146 | 691.685.195 TAI |
| 319 |  ssv.network SSV | US$12,13 | 1,83% | 9,89% | US$138.644.464 | US$18.651.572 | 11.429.037 SSV |
| 320 |  Hivemapper HONEY | US$0,04178 | -20,07% | -8,67% | US$136.861.919 | US$4.182.916 | 3.276.058.596 HONEY |
| 321 |  Bitkub Coin KUB | US$1,96 | -0,35% | 0,97% | US$135.240.040 | US$573.442 | 68.974.776 KUB |
| 322 |  Audius AUDIO | US$0,1035 | 2,74% | 5,33% | US$134.430.710 | US$10.547.886 | 1.298.440.729 AUDIO |
| 323 |  LCX LCX | US$0,1707 | 2,01% | -6,84% | US$131.724.686 | US$555.479 | 771.584.751 LCX |
| 324 |  Altlayer ALT | US$0,05196 | 3,32% | 9,80% | US$132.569.867 | US$20.408.209 | 2.551.155.972 ALT |
| 325 |  STASIS EURO EURS | US$1,06 | 0,19% | 1,41% | US$131.292.801 | US$17.272,14 | 124.125.940 EURS |
| 326 |  Venus XVS | US$7,87 | -4,02% | 59,14% | US$130.082.062 | US$18.328.689 | 16.534.522 XVS |
| 327 |  World Mobile Token WMTX | US$0,2631 | -3,51% | 13,28% | US$129.382.562 | US$18.370.254 | 491.838.755 WMTX |
| 328 |  Lisk LSK | US$0,7664 | 2,52% | 12,37% | US$127.913.703 | US$15.514.485 | 166.898.088 LSK |
| 329 |  IAGON IAG | US$0,3400 | 0,67% | 9,43% | US$127.862.466 | US$778.961 | 376.020.434 IAG |
| 330 |  Status SNT | US$0,03192 | 1,98% | 8,26% | US$127.590.044 | US$9.152.897 | 3.996.911.204 SNT |
| 331 |  Open Campus EDU | US$0,3101 | -0,93% | 9,06% | US$127.373.229 | US$8.060.820 | 410.715.985 EDU |
| 332 |  Balancer BAL | US$2,04 | 2,23% | 10,35% | US$126.370.817 | US$10.213.158 | 62.033.403 BAL |
| 333 |  APF coin APFC | US$1,04 | 1,32% | 1,16% | US$125.641.596 | US$2.197.249 | 120.254.224 APFC |
| 334 |  Moonbeam GLMR | US$0,1334 | 0,21% | 9,37% | US$126.668.612 | US$4.650.119 | 949.367.902 GLMR |
| 335 |  Scroll SCR | US$0,6609 | 6,69% | 23,00% | US$125.567.680 | US$14.167.341 | 190.000.000 SCR |
| 336 |  Powerledger POWR | US$0,2227 | 1,26% | 9,52% | US$124.725.028 | US$11.497.196 | 560.162.329 POWR |
| 337 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06137 | 0,09% | 4,03% | US$123.256.737 | US$2.584.092 | 2.008.344.137 STRAX |
| 338 |  Dymension DYM | US$0,5363 | 2,76% | -1,58% | US$124.222.441 | US$144.872.701 | 231.628.140 DYM |
| 339 |  Taiko TAIKO | US$1,07 | 2,66% | 6,10% | US$123.272.516 | US$12.406.083 | 115.016.756 TAIKO |
| 340 |  Orca ORCA | US$2,31 | 2,57% | 12,22% | US$123.095.533 | US$11.338.151 | 53.275.187 ORCA |
| 341 |  Civic CVC | US$0,1222 | 2,76% | 12,59% | US$122.230.468 | US$12.232.002 | 1.000.000.000 CVC |
| 342 |  ChainGPT CGPT | US$0,1492 | -0,49% | 6,35% | US$121.776.245 | US$39.332.139 | 815.977.820 CGPT |
| 343 |  48 Club Token KOGE | US$35,56 | 5,26% | 50,41% | US$120.484.885 | US$160.577 | 3.388.228 KOGE |
| 344 |  Humans.ai HEART | US$0,01535 | 4,58% | -1,76% | US$119.757.946 | US$177.379 | 7.800.000.000 HEART |
| 345 |  IQ IQ | US$0,005701 | 0,65% | 2,67% | US$116.994.207 | US$6.971.738 | 20.520.426.316 IQ |
| 346 |  CUDOS CUDOS | US$0,01174 | 12,61% | 28,11% | US$116.376.694 | US$3.321,01 | 9.916.204.333 CUDOS |
| 347 |  Xai XAI | US$0,1104 | 2,03% | 11,81% | US$116.461.827 | US$58.296.963 | 1.055.378.804 XAI |
| 348 |  BORA BORA | US$0,1043 | 0,41% | 5,59% | US$114.655.382 | US$975.095 | 1.099.750.000 BORA |
| 349 |  Chromia CHR | US$0,1371 | 1,60% | 16,32% | US$114.945.768 | US$10.668.052 | 838.322.131 CHR |
| 350 |  Dogelon Mars ELON | US$0,0000002100 | -0,82% | -6,56% | US$114.106.951 | US$9.100.012 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.