Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,5285 | -0,27% | 10,78% | US$678.182.860 | US$126.930.443 | 1.283.315.946 CRV |
| 102 |  FTX Token FTT | US$2,03 | 1,86% | 6,63% | US$668.628.572 | US$21.784.426 | 328.895.104 FTT |
| 103 |  Aerodrome Finance AERO | US$0,8582 | 6,71% | 2,19% | US$661.998.144 | US$30.376.539 | 771.406.309 AERO |
| 104 |  Decentraland MANA | US$0,3392 | 2,99% | 8,07% | US$658.779.753 | US$48.314.518 | 1.942.255.184 MANA |
| 105 |  MultiversX EGLD | US$23,30 | 0,95% | 9,08% | US$649.557.591 | US$21.195.403 | 27.877.578 EGLD |
| 106 |  Berachain BERA | US$5,92 | 5,55% | -23,19% | US$636.015.871 | US$219.962.919 | 107.480.000 BERA |
| 107 |  PayPal USD PYUSD | US$0,9991 | -0,08% | -0,10% | US$628.121.710 | US$35.056.233 | 628.664.988 PYUSD |
| 108 |  Arweave AR | US$9,44 | 4,20% | 5,36% | US$619.451.603 | US$38.974.086 | 65.652.466 AR |
| 109 |  Starknet STRK | US$0,2393 | 2,32% | 5,35% | US$617.808.493 | US$44.107.474 | 2.582.076.158 STRK |
| 110 |  Polygon MATIC | US$0,3231 | 1,99% | 8,42% | US$618.382.333 | US$6.462.534 | 1.913.783.718 MATIC |
| 111 |  Pendle PENDLE | US$3,68 | 8,20% | 16,72% | US$606.750.623 | US$71.431.694 | 164.939.327 PENDLE |
| 112 |  PAX Gold PAXG | US$2.913,38 | -1,19% | 1,19% | US$599.907.411 | US$30.927.968 | 205.915 PAXG |
| 113 |  Conflux CFX | US$0,1207 | 2,31% | 11,33% | US$594.362.004 | US$36.138.352 | 4.922.515.684 CFX |
| 114 |  dYdX DYDX | US$0,8087 | 3,56% | 13,67% | US$592.584.779 | US$24.123.394 | 732.731.363 DYDX |
| 115 |  Chiliz CHZ | US$0,06186 | 1,77% | 11,92% | US$581.913.817 | US$91.035.999 | 9.406.881.632 CHZ |
| 116 |  ApeCoin APE | US$0,7487 | 2,15% | 15,21% | US$563.488.512 | US$65.325.767 | 752.651.515 APE |
| 117 |  Beam BEAM | US$0,01129 | -1,15% | 19,63% | US$558.260.094 | US$43.684.109 | 49.466.004.168 BEAM |
| 118 |  Core CORE | US$0,5519 | 2,85% | 6,51% | US$549.013.110 | US$44.255.904 | 994.810.518 CORE |
| 119 |  AIOZ Network AIOZ | US$0,4690 | 7,79% | 12,39% | US$542.621.420 | US$28.906.205 | 1.156.993.835 AIOZ |
| 120 |  Zcash ZEC | US$33,03 | 1,74% | 9,79% | US$539.275.978 | US$69.846.632 | 16.328.269 ZEC |
| 121 |  ai16z AI16Z | US$0,4912 | 7,34% | 62,33% | US$540.268.577 | US$158.659.857 | 1.099.999.183 AI16Z |
| 122 |  eCash XEC | US$0,00002685 | 1,29% | 7,33% | US$532.394.170 | US$24.111.953 | 19.825.210.922.583 XEC |
| 123 |  Wormhole W | US$0,1844 | 2,50% | 11,98% | US$527.964.314 | US$31.720.505 | 2.862.609.176 W |
| 124 |  Kava KAVA | US$0,4839 | 1,20% | 0,16% | US$523.955.173 | US$15.055.062 | 1.082.853.808 KAVA |
| 125 |  Compound COMP | US$58,50 | 4,32% | 14,39% | US$518.918.449 | US$75.812.203 | 8.869.868 COMP |
| 126 |  Reserve Rights RSR | US$0,008961 | 2,74% | 8,04% | US$496.260.355 | US$25.628.028 | 55.382.047.907 RSR |
| 127 |  TrueUSD TUSD | US$0,9985 | 0,04% | 0,08% | US$494.791.763 | US$60.812.348 | 495.516.083 TUSD |
| 128 |  Amp AMP | US$0,005828 | 0,53% | 4,47% | US$490.860.947 | US$20.085.974 | 84.231.565.354 AMP |
| 129 |  Morpho MORPHO | US$2,19 | 7,25% | 23,56% | US$491.821.563 | US$49.317.845 | 224.220.717 MORPHO |
| 130 |  DeepBook Protocol DEEP | US$0,1708 | 3,71% | 0,03% | US$490.601.354 | US$32.000.980 | 2.872.000.000 DEEP |
| 131 |  Fartcoin FARTCOIN | US$0,4910 | 2,94% | 16,49% | US$491.026.264 | US$162.609.957 | 999.998.256 FARTCOIN |
| 132 |  THORChain RUNE | US$1,37 | -5,75% | 13,92% | US$480.522.838 | US$169.472.392 | 352.011.833 RUNE |
| 133 |  Akash Network AKT | US$1,93 | 1,21% | -0,07% | US$478.678.244 | US$8.212.195 | 248.285.795 AKT |
| 134 |  Story IP | US$1,92 | -1,02% | 0,00% | US$479.071.129 | US$205.818.223 | 250.000.000 IP |
| 135 |  Brett (Based) BRETT | US$0,04641 | 7,93% | 6,95% | US$459.923.324 | US$30.804.531 | 9.910.236.395 BRETT |
| 136 |  Gnosis GNO | US$176,08 | 1,03% | 3,26% | US$455.585.442 | US$3.346.616 | 2.587.421 GNO |
| 137 |  Axelar AXL | US$0,4946 | 5,04% | 25,00% | US$452.715.126 | US$10.014.787 | 915.301.052 AXL |
| 138 |  Grass GRASS | US$1,85 | 16,69% | 57,50% | US$450.169.707 | US$28.309.382 | 243.905.091 GRASS |
| 139 |  Mina MINA | US$0,3608 | 1,80% | 9,15% | US$438.272.807 | US$22.526.519 | 1.214.649.984 MINA |
| 140 |  APENFT NFT | US$0,0000004400 | -1,52% | -1,89% | US$437.381.888 | US$21.977.339 | 999.990.000.000.000 NFT |
| 141 |  Terra Classic LUNC | US$0,00007949 | 2,15% | 23,72% | US$436.415.359 | US$19.854.792 | 5.490.390.725.531 LUNC |
| 142 |  Trust Wallet Token TWT | US$0,9940 | 3,06% | 15,81% | US$414.164.204 | US$23.254.557 | 416.649.900 TWT |
| 143 |  ZKsync ZK | US$0,1124 | 4,43% | 8,49% | US$412.977.104 | US$38.244.363 | 3.675.000.000 ZK |
| 144 |  EigenLayer EIGEN | US$1,75 | 1,92% | 2,83% | US$410.379.666 | US$89.301.078 | 234.977.761 EIGEN |
| 145 |  SuperVerse SUPER | US$0,7662 | 7,18% | 19,97% | US$385.313.003 | US$24.670.196 | 502.860.934 SUPER |
| 146 |  1inch Network 1INCH | US$0,2714 | -0,94% | 8,04% | US$379.854.892 | US$25.134.721 | 1.399.542.824 1INCH |
| 147 |  BinaryX BNX | US$1,03 | 14,70% | 510,32% | US$383.349.259 | US$477.115.604 | 373.982.267 BNX |
| 148 |  Qtum QTUM | US$3,37 | 3,04% | 7,22% | US$355.917.918 | US$103.093.035 | 105.523.047 QTUM |
| 149 |  Synthetix SNX | US$1,03 | -1,02% | 6,59% | US$349.811.263 | US$63.344.228 | 339.466.217 SNX |
| 150 |  Creditcoin CTC | US$0,8170 | -0,29% | -1,67% | US$344.845.222 | US$10.317.516 | 422.084.779 CTC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.