Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/02/2025

Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,80954,14%10,83%US$1.934.450.446US$122.513.3462.389.627.731 FET
52Cosmos Cosmos ATOMUS$4,92-1,50%12,52%US$1.921.847.552US$162.991.745390.934.204 ATOM
53Celestia Celestia TIAUS$3,184,51%12,83%US$1.679.848.980US$73.546.236527.575.388 TIA
54Raydium Raydium RAYUS$5,7410,43%16,18%US$1.670.233.354US$158.550.519290.866.824 RAY
55Lido DAO Lido DAO LDOUS$1,8610,48%19,41%US$1.667.016.265US$217.832.226896.827.818 LDO
56Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,54922,87%38,99%US$1.581.662.477US$111.934.0332.880.000.000 S
57Optimism Optimism OPUS$1,162,94%13,59%US$1.563.348.415US$183.733.8541.351.719.035 OP
58Injective Injective INJUS$15,371,74%14,05%US$1.521.009.483US$106.971.19898.970.935 INJ
59DeXe DeXe DEXEUS$18,122,58%-12,06%US$1.516.891.728US$8.634.11383.733.347 DEXE
60Ethena Ethena ENAUS$0,48628,02%-1,65%US$1.520.789.452US$229.200.7083.128.125.000 ENA
61KuCoin Token KuCoin Token KCSUS$12,200,46%-0,81%US$1.496.243.423US$8.662.574122.606.968 KCS
62Stacks Stacks STXUS$0,98603,11%13,28%US$1.492.003.281US$37.222.6301.513.140.715 STX
63XDC Network XDC Network XDCUS$0,099084,97%7,57%US$1.479.508.136US$29.745.93614.932.919.360 XDC
64Bonk Bonk BONKUS$0,000018586,05%11,52%US$1.435.370.878US$205.184.08777.253.729.682.839 BONK
65Immutable Immutable IMXUS$0,82062,49%7,45%US$1.431.003.885US$37.294.7141.743.800.322 IMX
66Theta Network Theta Network THETAUS$1,423,09%7,59%US$1.419.833.339US$19.167.8851.000.000.000 THETA
67Movement Movement MOVEUS$0,58185,94%5,37%US$1.396.223.046US$178.310.4962.400.000.000 MOVE
68The Graph The Graph GRTUS$0,14302,04%11,78%US$1.365.593.839US$50.879.1959.548.531.509 GRT
69Worldcoin Worldcoin WLDUS$1,305,77%7,58%US$1.319.226.418US$192.561.7601.017.702.328 WLD
70Flare Flare FLRUS$0,02150-0,11%-2,47%US$1.266.738.778US$12.763.63458.904.776.360 FLR
71Quant Quant QNTUS$94,994,02%8,64%US$1.146.767.789US$28.317.27012.072.738 QNT
72JasmyCoin JasmyCoin JASMYUS$0,023235,73%5,62%US$1.148.782.508US$65.539.44949.444.999.677 JASMY
73Sei Sei SEIUS$0,24294,24%11,80%US$1.076.520.181US$74.031.6904.432.638.888 SEI
74EOS EOS EOSUS$0,66613,36%14,07%US$1.030.241.304US$103.822.0971.546.608.725 EOS
75The Sandbox The Sandbox SANDUS$0,40643,04%9,46%US$1.001.457.366US$89.158.3842.464.357.126 SAND
76Ethereum Name Service Ethereum Name Service ENSUS$27,372,27%9,04%US$972.877.508US$85.049.05635.549.161 ENS
77FLOKI FLOKI FLOKIUS$0,00010003,44%14,47%US$961.777.436US$159.345.2819.613.983.394.897 FLOKI
78Jito Jito JTOUS$3,216,06%29,84%US$943.417.419US$116.812.893293.894.226 JTO
79Tezos Tezos XTZUS$0,91441,69%9,11%US$941.888.870US$30.330.4061.030.096.758 XTZ
80Virtuals Protocol Virtuals Protocol VIRTUALUS$1,419,72%23,07%US$910.683.652US$189.488.668648.041.314 VIRTUAL
81Gala Gala GALAUS$0,024394,71%15,07%US$901.198.032US$96.348.50136.949.631.009 GALA
82IOTA IOTA IOTAUS$0,24563,46%13,23%US$891.859.560US$40.520.3653.631.397.410 IOTA
83Nexo Nexo NEXOUS$1,373,21%2,84%US$884.898.236US$11.805.168646.145.840 NEXO
84BitTorrent [New] BitTorrent [New] BTTUS$0,00000088001,16%3,25%US$869.260.214US$20.896.821986.061.142.857.000 BTT
85Maker Maker MKRUS$1.001,411,19%8,16%US$836.933.093US$112.764.922835.752 MKR
86Pyth Network Pyth Network PYTHUS$0,232313,74%31,07%US$841.981.325US$98.609.6153.624.988.001 PYTH
87Flow Flow FLOWUS$0,52991,38%11,16%US$828.645.568US$31.119.1171.563.712.953 FLOW
88Neo Neo NEOUS$11,441,03%9,86%US$807.090.898US$30.442.37970.538.831 NEO
89Kaia Kaia KAIAUS$0,13392,46%3,31%US$795.864.519US$22.647.0915.944.916.530 KAIA
90Bitcoin SV Bitcoin SV BSVUS$40,001,05%1,89%US$793.064.852US$53.512.09819.825.159 BSV
91Ronin Ronin RONUS$1,263,15%21,75%US$782.626.375US$13.093.498619.389.699 RON
92SPX6900 SPX6900 SPXUS$0,81069,78%36,35%US$754.631.091US$38.343.643930.993.090 SPX
93Onyxcoin Onyxcoin XCNUS$0,02230-2,42%-19,92%US$726.696.096US$133.210.98632.592.684.478 XCN
94PancakeSwap PancakeSwap CAKEUS$2,46-7,18%75,24%US$730.699.635US$406.691.423297.139.453 CAKE
95dogwifhat dogwifhat WIFUS$0,727923,33%7,35%US$727.083.249US$836.427.609998.841.366 WIF
96Axie Infinity Axie Infinity AXSUS$4,553,85%13,51%US$721.588.838US$36.252.831158.625.994 AXS
97Tether Gold Tether Gold XAUtUS$2.883,65-1,60%0,78%US$710.888.723US$4.192.126246.524 XAUt
98Official Melania Meme Official Melania Meme MELANIAUS$1,453,54%-2,41%US$705.649.974US$125.788.407487.313.460 MELANIA
99Helium Helium HNTUS$3,900,17%11,65%US$691.684.285US$6.093.098177.394.590 HNT
100Pudgy Penguins Pudgy Penguins PENGUUS$0,010796,27%6,26%US$678.193.733US$170.062.17762.860.396.090 PENGU

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan