Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WINkLink WIN | US$0,00007830 | 2,05% | 6,59% | US$77.810.112 | US$25.024.482 | 993.701.859.243 WIN |
| 452 |  Treasure MAGIC | US$0,2555 | 4,04% | 16,65% | US$78.071.570 | US$20.439.519 | 305.540.592 MAGIC |
| 453 |  Coreum COREUM | US$0,2013 | 2,69% | 26,79% | US$77.446.267 | US$2.262.142 | 384.792.048 COREUM |
| 454 |  Oasys OAS | US$0,02095 | 3,43% | 4,90% | US$77.294.703 | US$762.038 | 3.689.770.547 OAS |
| 455 |  Request REQ | US$0,1004 | 2,15% | 8,54% | US$77.214.645 | US$1.486.303 | 769.291.231 REQ |
| 456 |  Hey Anon ANON | US$6,71 | -11,43% | -13,44% | US$85.720.973 | US$6.351.486 | 12.772.159 ANON |
| 457 |  Moonriver MOVR | US$8,24 | 3,58% | 20,35% | US$77.480.050 | US$6.711.802 | 9.404.493 MOVR |
| 458 |  ECOMI OMI | US$0,0002776 | 4,12% | -1,50% | US$75.540.286 | US$1.083.517 | 272.095.723.348 OMI |
| 459 |  Bounce Token AUCTION | US$11,35 | -3,33% | 32,72% | US$74.777.983 | US$120.775.086 | 6.590.076 AUCTION |
| 460 |  Access Protocol ACS | US$0,001825 | -0,16% | -9,71% | US$74.419.803 | US$1.566.796 | 40.780.728.659 ACS |
| 461 |  Suilend SEND | US$1,52 | -0,21% | 3,50% | US$74.244.300 | US$1.776.569 | 48.720.041 SEND |
| 462 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6618 | 0,90% | 16,07% | US$73.835.695 | US$145.107 | 111.567.264 USDX |
| 463 |  Cookie DAO COOKIE | US$0,2060 | 1,22% | 32,57% | US$73.739.837 | US$31.948.968 | 358.045.771 COOKIE |
| 464 |  Bella Protocol BEL | US$0,9055 | 6,22% | 0,29% | US$72.437.579 | US$14.764.802 | 80.000.000 BEL |
| 465 |  DODO DODO | US$0,1014 | 0,59% | 23,09% | US$73.552.052 | US$24.335.020 | 725.703.404 DODO |
| 466 |  Ark ARK | US$0,3926 | -0,29% | 4,77% | US$73.310.874 | US$8.650.112 | 186.727.778 ARK |
| 467 |  GameStop (gamestop-coin.vip) GME | US$0,0001778 | -1,54% | 72,28% | US$73.139.598 | US$1.222.745 | 411.297.484.026 GME |
| 468 |  Comedian BAN | US$0,07370 | 6,80% | 19,19% | US$73.699.541 | US$32.726.378 | 999.961.859 BAN |
| 469 |  Aurora AURORA | US$0,1266 | 1,81% | 0,05% | US$72.842.687 | US$656.092 | 575.337.346 AURORA |
| 470 |  Euler EUL | US$4,57 | 20,01% | 25,60% | US$74.663.147 | US$1.685.193 | 16.341.461 EUL |
| 471 |  Shentu CTK | US$0,5080 | 1,66% | 14,19% | US$72.614.849 | US$2.686.614 | 142.948.671 CTK |
| 472 |  ApeX Protocol APEX | US$1,30 | 0,61% | -2,38% | US$72.342.890 | US$34.934.229 | 55.715.307 APEX |
| 473 |  Ardor ARDR | US$0,07250 | 1,46% | 12,08% | US$72.389.045 | US$8.621.329 | 998.466.231 ARDR |
| 474 |  Badger DAO BADGER | US$3,55 | 1,31% | 2,44% | US$72.033.621 | US$12.022.059 | 20.299.662 BADGER |
| 475 |  Lumia LUMIA | US$0,6228 | 0,70% | 5,79% | US$72.148.637 | US$12.843.747 | 115.844.103 LUMIA |
| 476 |  PepeCoin PEPECOIN | US$0,6689 | -2,46% | -10,26% | US$71.610.268 | US$1.919.060 | 107.057.219 PEPECOIN |
| 477 |  Bone ShibaSwap BONE | US$0,3078 | -0,10% | 1,37% | US$70.768.720 | US$4.703.006 | 229.923.351 BONE |
| 478 |  ANDY (ETH) ANDY | US$0,00007071 | -2,28% | 29,10% | US$70.706.228 | US$2.244.449 | 1.000.000.000.000 ANDY |
| 479 |  Nosana NOS | US$1,47 | -2,52% | -7,23% | US$70.802.148 | US$1.294.409 | 48.197.665 NOS |
| 480 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | 0,01% | US$70.444.706 | US$22.069,10 | 70.433.629 USDTb |
| 481 |  Mr Miggles MIGGLES | US$0,07228 | 3,99% | 7,49% | US$69.196.571 | US$3.724.201 | 957.371.091 MIGGLES |
| 482 |  Highstreet HIGH | US$0,9812 | -0,85% | 15,47% | US$69.519.104 | US$15.366.935 | 70.848.332 HIGH |
| 483 |  Fuel Network FUEL | US$0,01709 | 2,93% | 5,46% | US$69.349.747 | US$4.283.289 | 4.058.660.731 FUEL |
| 484 |  Velodrome Finance VELO | US$0,07666 | 0,28% | 13,17% | US$69.231.681 | US$22.497.793 | 903.073.527 VELO |
| 485 |  Acala Token ACA | US$0,05903 | 1,99% | 6,68% | US$68.864.991 | US$9.261.376 | 1.166.666.660 ACA |
| 486 |  Portal PORTAL | US$0,1518 | 3,01% | 17,84% | US$68.777.484 | US$16.215.574 | 453.170.846 PORTAL |
| 487 |  Bitget Wallet Token BWB | US$0,4789 | 2,21% | -11,87% | US$68.440.108 | US$377,41 | 142.920.247 BWB |
| 488 |  Seedify.fund SFUND | US$1,04 | -3,97% | -4,64% | US$67.391.949 | US$723.969 | 64.943.497 SFUND |
| 489 |  ANyONe Protocol ANYONE | US$0,6933 | 0,11% | 11,45% | US$67.600.818 | US$565.234 | 97.499.966 ANYONE |
| 490 |  Tokamak Network TOKAMAK | US$1,49 | 0,28% | 2,57% | US$65.268.223 | US$1.080.196 | 43.841.454 TOKAMAK |
| 491 |  inSure DeFi SURE | US$0,002475 | 2,16% | 8,92% | US$66.312.550 | US$295.591 | 26.790.063.175 SURE |
| 492 |  Vine Coin VINE | US$0,06711 | 4,32% | -34,70% | US$67.112.538 | US$116.246.201 | 999.994.104 VINE |
| 493 |  Moo Deng (moodengsol.com) MOODENG | US$0,06685 | 12,92% | 8,28% | US$66.182.686 | US$60.686.956 | 989.971.791 MOODENG |
| 494 |  QuarkChain QKC | US$0,009303 | 3,24% | 12,45% | US$65.969.905 | US$2.579.556 | 7.091.488.920 QKC |
| 495 |  Cobak Token CBK | US$0,7011 | 0,92% | 5,09% | US$63.850.710 | US$2.232.475 | 91.066.297 CBK |
| 496 |  SmarDex SDEX | US$0,007285 | -0,34% | -0,78% | US$65.364.055 | US$634.298 | 8.972.105.542 SDEX |
| 497 |  AgriDex AGRI | US$0,06552 | -0,63% | 7,12% | US$65.524.949 | US$677.374 | 999.999.997 AGRI |
| 498 |  Lift Dollar USDL | US$0,9999 | -0,02% | -0,02% | US$65.391.083 | US$3.370.711 | 65.397.782 USDL |
| 499 |  Cyber CYBER | US$2,01 | -0,30% | 25,99% | US$65.470.797 | US$18.783.710 | 32.645.317 CYBER |
| 500 |  BakeryToken BAKE | US$0,2296 | -6,06% | 74,47% | US$66.534.313 | US$88.463.625 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.