Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,2773 | 1,88% | 7,75% | US$56.653.666 | US$14.252.251 | 204.338.417 STG |
| 552 |  Nakamoto Games NAKA | US$0,5369 | -0,68% | 23,19% | US$55.823.206 | US$11.042.641 | 103.963.652 NAKA |
| 553 |  Oraichain ORAI | US$4,00 | 5,85% | -4,83% | US$55.285.537 | US$1.425.130 | 13.823.700 ORAI |
| 554 |  Lista DAO LISTA | US$0,2982 | 2,97% | 74,39% | US$55.450.461 | US$25.231.569 | 185.941.373 LISTA |
| 555 |  NFPrompt NFP | US$0,1387 | 1,96% | 20,07% | US$54.839.449 | US$7.285.137 | 395.373.043 NFP |
| 556 |  MARBLEX MBX | US$0,2903 | 1,31% | 2,35% | US$54.944.768 | US$1.631.073 | 189.276.539 MBX |
| 557 |  Strike STRK | US$9,59 | 7,75% | 11,32% | US$52.416.556 | US$4.998.991 | 5.467.641 STRK |
| 558 |  DAR Open Network D | US$0,08411 | -4,99% | 11,83% | US$54.491.197 | US$16.759.603 | 647.874.403 D |
| 559 |  Heima HEI | US$0,7981 | 1,32% | 0,00% | US$54.032.753 | US$76.047.982 | 67.705.791 HEI |
| 560 |  Catizen CATI | US$0,1725 | 5,03% | 20,80% | US$54.320.915 | US$15.974.345 | 314.900.000 CATI |
| 561 |  MOBOX MBOX | US$0,1321 | -1,29% | 35,22% | US$53.999.262 | US$16.504.361 | 408.858.632 MBOX |
| 562 |  Toko Token TKO | US$0,3201 | 2,23% | 4,71% | US$53.985.021 | US$1.454.067 | 168.667.248 TKO |
| 563 |  Islamic Coin ISLM | US$0,03345 | -0,97% | 41,58% | US$53.776.295 | US$2.868.702 | 1.607.672.358 ISLM |
| 564 |  Node AI GPU | US$0,5634 | 8,99% | 12,13% | US$53.561.474 | US$786.379 | 95.067.702 GPU |
| 565 |  Merlin Chain MERL | US$0,1026 | 3,65% | 14,67% | US$53.874.485 | US$11.561.558 | 525.000.000 MERL |
| 566 |  Alephium ALPH | US$0,5289 | 3,26% | -4,17% | US$54.671.580 | US$585.133 | 103.364.431 ALPH |
| 567 |  Ampleforth Governance Token FORTH | US$3,72 | -1,97% | -8,64% | US$53.370.698 | US$6.512.674 | 14.343.554 FORTH |
| 568 |  MyNeighborAlice ALICE | US$0,7837 | 2,47% | 17,22% | US$53.223.965 | US$12.104.835 | 67.913.333 ALICE |
| 569 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,03% | US$53.095.500 | US$174.713.885 | 53.100.130 RLUSD |
| 570 |  OX Coin OX | US$0,01622 | -3,81% | -17,66% | US$53.248.623 | US$1.358.111 | 3.283.541.328 OX |
| 571 |  Gains Network GNS | US$1,69 | 3,56% | 22,24% | US$53.128.898 | US$2.598.063 | 31.421.546 GNS |
| 572 |  BENQI QI | US$0,01020 | 2,27% | 2,59% | US$52.807.666 | US$3.850.345 | 5.178.927.597 QI |
| 573 |  Helium Mobile MOBILE | US$0,0005896 | 1,07% | -11,73% | US$52.634.850 | US$2.154.812 | 89.280.000.000 MOBILE |
| 574 |  NKN NKN | US$0,06723 | 0,78% | 16,12% | US$52.729.605 | US$6.344.875 | 784.350.810 NKN |
| 575 |  Realio Network RIO | US$0,4002 | -4,51% | 1,48% | US$52.248.623 | US$2.808.805 | 130.543.065 RIO |
| 576 |  SLERF SLERF | US$0,1057 | 4,47% | 6,55% | US$52.853.323 | US$9.924.022 | 499.997.750 SLERF |
| 577 |  HashAI HASHAI | US$0,0006193 | 6,74% | 19,52% | US$52.368.947 | US$289.320 | 84.564.818.695 HASHAI |
| 578 |  Phoenix PHB | US$0,9676 | 1,22% | 21,11% | US$52.373.071 | US$13.262.516 | 54.128.481 PHB |
| 579 |  Landwolf 0x67 WOLF | US$0,00005782 | 0,52% | 42,89% | US$52.162.736 | US$4.515.733 | 902.159.505.150 WOLF |
| 580 |  ViciCoin VCNT | US$22,75 | -0,47% | 3,62% | US$51.863.966 | US$104.845 | 2.279.555 VCNT |
| 581 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | -0,07% | US$51.769.434 | - | 73.780.484 AOG |
| 582 |  sudeng HIPPO | US$0,005209 | 4,49% | 6,62% | US$52.093.838 | US$32.330.813 | 10.000.000.000 HIPPO |
| 583 |  PolySwarm NCT | US$0,02771 | 2,51% | -0,76% | US$52.254.619 | US$1.116.317 | 1.885.500.782 NCT |
| 584 |  RACA RACA | US$0,0001239 | 2,04% | 14,81% | US$50.896.352 | US$7.034.960 | 410.670.371.068 RACA |
| 585 |  XPLA XPLA | US$0,06286 | 2,77% | 2,59% | US$50.933.897 | US$361.845 | 810.334.416 XPLA |
| 586 |  Maverick Protocol MAV | US$0,1009 | 3,01% | 23,12% | US$50.809.104 | US$7.834.549 | 503.531.219 MAV |
| 587 |  MovieBloc MBL | US$0,002748 | -0,94% | 5,73% | US$50.196.460 | US$3.958.264 | 18.269.887.214 MBL |
| 588 |  NYM NYM | US$0,06288 | 6,20% | 5,48% | US$50.763.972 | US$1.088.467 | 807.251.218 NYM |
| 589 |  LeverFi LEVER | US$0,001433 | 2,14% | 27,89% | US$50.131.115 | US$18.613.219 | 34.980.547.421 LEVER |
| 590 |  SwarmNode.ai SNAI | US$0,05700 | -11,95% | 14,92% | US$51.438.018 | US$17.236.755 | 902.460.007 SNAI |
| 591 |  CoinEx Token CET | US$0,07017 | -0,87% | -2,87% | US$49.724.146 | US$100.913 | 708.633.582 CET |
| 592 |  Sweat Economy SWEAT | US$0,007118 | -1,78% | -23,26% | US$49.782.904 | US$2.849.471 | 6.994.002.063 SWEAT |
| 593 |  Fusionist ACE | US$1,01 | 0,16% | 20,13% | US$49.581.658 | US$6.966.414 | 49.138.477 ACE |
| 594 |  McDull MCDULL | US$0,000006500 | 2,38% | 4,09% | US$49.135.550 | US$238.663 | 7.555.555.555.554 MCDULL |
| 595 |  Ancient8 A8 | US$0,2124 | -10,69% | 15,61% | US$49.272.775 | US$4.716.475 | 231.999.999 A8 |
| 596 |  Tethereum T99 | US$0,05128 | -1,21% | -9,36% | US$48.726.078 | US$17.098,95 | 950.154.604 T99 |
| 597 |  Shuffle SHFL | US$0,2039 | -2,77% | 7,56% | US$48.358.681 | US$1.374.349 | 237.175.626 SHFL |
| 598 |  DAO Maker DAO | US$0,2478 | 0,73% | -2,80% | US$48.534.485 | US$1.953.358 | 195.833.170 DAO |
| 599 |  Hooked Protocol HOOK | US$0,2188 | -1,16% | 24,77% | US$48.582.908 | US$9.489.295 | 222.082.064 HOOK |
| 600 |  RSS3 RSS3 | US$0,07169 | 2,32% | 3,95% | US$48.386.742 | US$2.228.108 | 674.916.665 RSS3 |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.