Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Star Atlas ATLAS | US$0,001851 | 3,84% | 8,04% | US$33.681.009 | US$1.777.318 | 18.197.560.750 ATLAS |
| 702 |  APX APX | US$0,06026 | -7,86% | 16,87% | US$33.639.076 | US$940.898 | 558.277.737 APX |
| 703 |  Parcl PRCL | US$0,1577 | 3,16% | 4,92% | US$33.761.580 | US$14.649.374 | 214.139.573 PRCL |
| 704 |  Vertical AI VERTAI | US$0,3377 | 9,41% | 47,94% | US$33.765.333 | US$283.511 | 100.000.000 VERTAI |
| 705 |  Eurite EURI | US$1,05 | 0,30% | 1,62% | US$33.383.268 | US$7.473.792 | 31.830.606 EURI |
| 706 |  Ampleforth AMPL | US$1,18 | -4,49% | 3,84% | US$33.231.641 | US$657.413 | 28.274.494 AMPL |
| 707 |  Just a chill guy CHILLGUY | US$0,03285 | 8,58% | 13,66% | US$32.847.390 | US$17.837.096 | 999.956.444 CHILLGUY |
| 708 |  Concordium CCD | US$0,003002 | -0,18% | -1,09% | US$32.937.484 | US$373.903 | 10.972.930.577 CCD |
| 709 |  Perpetual Protocol PERP | US$0,4985 | 1,50% | 12,55% | US$32.901.573 | US$7.461.348 | 66.002.157 PERP |
| 710 |  Shapeshift FOX Token FOX | US$0,04202 | 1,23% | -3,03% | US$32.452.896 | US$349.635 | 772.286.516 FOX |
| 711 |  TokenPocket TPT | US$0,009271 | 19,87% | 40,49% | US$32.137.296 | US$743.934 | 3.466.457.400 TPT |
| 712 |  VaderAI by Virtuals VADER | US$0,03211 | 8,27% | 26,41% | US$32.009.892 | US$870.341 | 996.739.513 VADER |
| 713 |  EarthMeta EMT | US$0,02222 | -1,47% | 4,32% | US$31.939.163 | US$49.235,97 | 1.437.539.667 EMT |
| 714 |  Goldfinch GFI | US$1,09 | -0,57% | -0,76% | US$31.785.084 | US$682.399 | 29.135.286 GFI |
| 715 |  Wanchain WAN | US$0,1603 | 4,90% | 18,28% | US$31.813.207 | US$854.477 | 198.480.749 WAN |
| 716 |  Ultra UOS | US$0,07699 | 4,12% | 5,13% | US$31.542.461 | US$1.026.495 | 409.708.850 UOS |
| 717 |  Alchemix ALCX | US$13,16 | 0,28% | 11,55% | US$31.515.637 | US$5.931.495 | 2.395.530 ALCX |
| 718 |  Lumoz MOZ | US$0,02863 | -1,35% | 22,21% | US$31.488.467 | US$1.232.300 | 1.100.000.000 MOZ |
| 719 |  ChainSwap CSWAP | US$0,03399 | 1,74% | 2,69% | US$31.417.571 | US$66.802,49 | 924.289.610 CSWAP |
| 720 |  deBridge DBR | US$0,02668 | 0,80% | -9,28% | US$31.196.164 | US$11.058.846 | 1.169.148.359 DBR |
| 721 |  DEXTools DEXT | US$0,3950 | 2,35% | 12,59% | US$30.673.079 | US$48.189,50 | 77.649.414 DEXT |
| 722 |  Aavegotchi GHST | US$0,5850 | -1,18% | 14,48% | US$30.857.308 | US$7.970.834 | 52.747.801 GHST |
| 723 |  RARI RARI | US$1,68 | 0,75% | 2,67% | US$30.852.402 | US$3.426.013 | 18.416.028 RARI |
| 724 |  Shiro Neko SHIRO | US$0,00000003000 | -4,42% | -12,95% | US$30.771.762 | US$3.069.531 | 1.000.000.000.000.000 SHIRO |
| 725 |  Energy Web Token EWT | US$1,02 | 1,26% | 6,18% | US$30.632.198 | US$255.199 | 30.062.138 EWT |
| 726 |  RETARDIO RETARDIO | US$0,03170 | 5,75% | -14,40% | US$30.930.906 | US$2.814.457 | 975.671.265 RETARDIO |
| 727 |  NULS NULS | US$0,2743 | 1,47% | 18,16% | US$30.600.134 | US$1.332.507 | 111.545.307 NULS |
| 728 |  XSGD XSGD | US$0,7472 | 0,50% | 1,03% | US$30.338.695 | US$2.775.158 | 40.604.158 XSGD |
| 729 |  Streamr DATA | US$0,02748 | 5,02% | 16,07% | US$30.382.213 | US$4.733.078 | 1.105.603.853 DATA |
| 730 |  Polkastarter POLS | US$0,3035 | 0,22% | 3,54% | US$30.107.600 | US$1.135.024 | 99.209.632 POLS |
| 731 |  yesnoerror YNE | US$0,02822 | -7,47% | -0,98% | US$28.216.698 | US$4.098.155 | 999.998.467 YNE |
| 732 |  Pups (Bitcoin) PUPS | US$0,03123 | 9,85% | -0,10% | US$30.246.780 | US$195.524 | 968.445.660 PUPS |
| 733 |  Swell Network SWELL | US$0,01425 | 1,39% | 21,01% | US$29.964.446 | US$31.253.657 | 2.103.164.321 SWELL |
| 734 |  Entangle NGL | US$0,05233 | 2,86% | 9,94% | US$29.939.786 | US$103.802 | 572.112.333 NGL |
| 735 |  Vara Network VARA | US$0,01460 | 0,20% | -3,36% | US$29.586.484 | US$602.151 | 2.025.852.778 VARA |
| 736 |  Pocket Network POKT | US$0,01810 | 1,64% | 4,71% | US$29.675.317 | US$709.359 | 1.639.345.851 POKT |
| 737 |  BugsCoin BGSC | US$0,004807 | 5,50% | 5,42% | US$29.202.064 | US$1.535.944 | 6.075.000.000 BGSC |
| 738 |  SideShift Token XAI | US$0,2025 | -0,69% | 21,78% | US$29.215.653 | US$19.220,36 | 144.299.738 XAI |
| 739 |  Mode MODE | US$0,01158 | -5,15% | 13,27% | US$28.958.402 | US$2.101.364 | 2.500.000.009 MODE |
| 740 |  Komodo KMD | US$0,2137 | 3,63% | 18,55% | US$29.048.001 | US$1.217.200 | 135.953.876 KMD |
| 741 |  ORIGYN OGY | US$0,003699 | 6,24% | 7,98% | US$28.954.455 | US$122.356 | 7.828.640.875 OGY |
| 742 |  AhaToken AHT | US$0,004780 | -0,28% | 3,30% | US$28.807.671 | US$654.804 | 6.026.695.112 AHT |
| 743 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 744 |  WHY WHY | US$0,00000007000 | -1,72% | 33,49% | US$28.818.371 | US$5.471.339 | 420.000.000.000.000 WHY |
| 745 |  Mochi (New) MOCHI | US$0,00003053 | -0,24% | 43,91% | US$28.628.807 | US$1.077.723 | 937.630.000.000 MOCHI |
| 746 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,34 | 52.661.120 MCT |
| 747 |  Quantum Resistant Ledger QRL | US$0,4196 | -1,19% | -4,34% | US$28.508.901 | US$25.428,56 | 67.937.170 QRL |
| 748 |  Flamingo FLM | US$0,04388 | 2,11% | 18,63% | US$28.356.785 | US$2.170.862 | 646.280.898 FLM |
| 749 |  Biswap BSW | US$0,05170 | -1,93% | 39,22% | US$28.151.755 | US$19.739.284 | 544.496.508 BSW |
| 750 |  Magpie MGP | US$0,06177 | -1,68% | -7,15% | US$28.016.306 | US$59.405,44 | 453.584.752 MGP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.