Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dione Protocol DIONE | US$0,002074 | 3,42% | -1,84% | US$21.043.921 | US$213.196 | 10.145.441.353 DIONE |
| 852 |  Purple Pepe $PURPE | US$0,00005024 | -14,74% | -27,68% | US$20.962.116 | US$1.374.328 | 417.213.801.892 $PURPE |
| 853 |  FIO Protocol FIO | US$0,02598 | 2,90% | 23,55% | US$20.884.473 | US$4.798.386 | 803.910.029 FIO |
| 854 |  SPECTRE AI SPECTRE | US$2,28 | 24,83% | -4,70% | US$20.696.748 | US$181.946 | 9.093.998 SPECTRE |
| 855 |  Aki Network AKI | US$0,01043 | 1,22% | 0,78% | US$20.864.813 | US$50.996,10 | 2.000.000.000 AKI |
| 856 |  Robinhood HOOD | US$0,0004537 | 8,13% | -40,83% | US$20.210.119 | US$10.474.009 | 44.547.590.451 HOOD |
| 857 |  Aura Finance AURA | US$0,3435 | 2,46% | -1,63% | US$21.111.180 | US$25.159,35 | 61.457.274 AURA |
| 858 |  MAGA (magamemecoin.com) TRUMP | US$0,4690 | 8,52% | -19,73% | US$20.636.343 | US$244.549 | 43.997.357 TRUMP |
| 859 |  Luna by Virtuals LUNA | US$0,02072 | 12,57% | 27,54% | US$20.722.280 | US$436.553 | 1.000.000.000 LUNA |
| 860 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02754 | -0,18% | 16,55% | US$20.711.903 | US$6.857.437 | 752.035.845 QUICK |
| 861 |  Beefy BIFI | US$258,37 | 1,99% | 15,95% | US$20.669.260 | US$683.002 | 80.000 BIFI |
| 862 |  Kin KIN | US$0,000007430 | -9,24% | 4,68% | US$20.490.537 | US$268.341 | 2.757.861.681.637 KIN |
| 863 |  LooksRare LOOKS | US$0,02064 | -0,91% | 7,76% | US$20.638.803 | US$3.249.667 | 999.941.673 LOOKS |
| 864 |  SIX SIX | US$0,02419 | 2,38% | -0,09% | US$20.588.860 | US$894.802 | 850.966.610 SIX |
| 865 |  Neiro Ethereum NEIRO | US$0,02030 | -3,50% | 20,75% | US$20.298.660 | US$5.974.077 | 1.000.000.000 NEIRO |
| 866 |  Ribbon Finance RBN | US$0,2092 | -0,13% | 1,63% | US$20.288.911 | US$38.490,71 | 96.964.882 RBN |
| 867 |  michi (SOL) $MICHI | US$0,03615 | 22,20% | 24,95% | US$20.092.177 | US$11.644.261 | 555.766.797 $MICHI |
| 868 |  GameFi.org GAFI | US$1,79 | -1,38% | 17,82% | US$19.607.608 | US$45.529,89 | 10.945.063 GAFI |
| 869 |  Major Frog MAJOR | US$0,02585 | -10,78% | -21,44% | US$21.846.603 | US$635.716 | 845.000.000 MAJOR |
| 870 |  Firo FIRO | US$1,34 | 4,36% | 13,23% | US$19.738.550 | US$1.050.059 | 14.678.806 FIRO |
| 871 |  Prosper PROS | US$0,3853 | 3,69% | 12,71% | US$19.800.386 | US$2.438.755 | 51.394.815 PROS |
| 872 |  ASD ASD | US$0,02957 | -7,42% | -9,10% | US$19.534.830 | US$1.182.334 | 660.615.274 ASD |
| 873 |  AMO Coin AMO | US$0,001011 | 4,18% | -1,86% | US$19.307.850 | US$962.601 | 19.100.000.000 AMO |
| 874 |  Oobit OBT | US$0,01953 | -0,42% | 0,82% | US$19.533.640 | US$579.282 | 1.000.000.000 OBT |
| 875 |  Odos ODOS | US$0,01169 | 1,35% | 7,13% | US$19.484.358 | US$2.013.874 | 1.666.664.301 ODOS |
| 876 |  cheqd CHEQ | US$0,03022 | -0,06% | -6,20% | US$19.415.904 | US$292.957 | 642.492.815 CHEQ |
| 877 |  Grok GROK | US$0,003042 | -1,81% | 4,02% | US$19.225.859 | US$7.244.621 | 6.320.722.346 GROK |
| 878 |  SHPING SHPING | US$0,008409 | -0,74% | -5,21% | US$19.230.092 | US$206.471 | 2.286.791.464 SHPING |
| 879 |  CEEK VR CEEK | US$0,02378 | 3,54% | 5,34% | US$19.160.324 | US$1.337.778 | 805.717.779 CEEK |
| 880 |  Doge Killer LEASH | US$179,99 | 2,41% | 2,18% | US$19.150.986 | US$1.430.114 | 106.400 LEASH |
| 881 |  Myro MYRO | US$0,02019 | 7,14% | 19,92% | US$19.062.796 | US$8.588.073 | 944.203.815 MYRO |
| 882 |  Central African Republic Meme CAR | US$0,01942 | -24,50% | 0,00% | US$19.417.920 | US$15.927.341 | 999.978.801 CAR |
| 883 |  ZUSD ZUSD | US$0,9993 | -0,05% | 0,00% | US$18.998.644 | US$46.329,70 | 19.012.373 ZUSD |
| 884 |  Bluzelle BLZ | US$0,04131 | 1,68% | -9,95% | US$18.983.653 | US$1.615.466 | 459.584.399 BLZ |
| 885 |  Tectum TET | US$2,62 | -0,15% | -14,91% | US$18.944.251 | US$340.734 | 7.224.090 TET |
| 886 |  Wing Finance WING | US$3,90 | 2,78% | 14,06% | US$18.892.915 | US$1.406.688 | 4.849.666 WING |
| 887 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 888 |  Alchemist AI ALCH | US$0,02232 | -4,08% | -9,56% | US$18.969.567 | US$12.107.140 | 850.000.000 ALCH |
| 889 |  Hathor HTR | US$0,04089 | 1,68% | 2,79% | US$18.837.460 | US$502.441 | 460.699.953 HTR |
| 890 |  ZTX ZTX | US$0,004462 | 0,49% | -3,06% | US$18.764.134 | US$387.514 | 4.204.949.769 ZTX |
| 891 |  AXEL AXEL | US$0,06629 | 0,88% | -5,39% | US$18.765.741 | US$3.146,79 | 283.102.718 AXEL |
| 892 |  Dora Factory DORA | US$0,03510 | 1,33% | 10,96% | US$18.858.769 | US$413.285 | 537.277.116 DORA |
| 893 |  Clore.ai CLORE | US$0,03787 | 2,78% | -6,12% | US$18.651.027 | US$2.067.620 | 492.475.919 CLORE |
| 894 |  Cornucopias COPI | US$0,02013 | -1,53% | 9,03% | US$18.453.227 | US$107.341 | 916.896.822 COPI |
| 895 |  Solend SLND | US$0,3632 | 2,02% | -1,29% | US$18.376.868 | US$10.165,56 | 50.597.677 SLND |
| 896 |  Bluefin BLUE | US$0,1474 | 4,02% | 30,30% | US$18.391.225 | US$4.419.221 | 124.743.183 BLUE |
| 897 |  PIVX PIVX | US$0,2018 | 2,02% | 22,44% | US$18.254.151 | US$2.025.508 | 90.452.824 PIVX |
| 898 |  BurgerCities BURGER | US$0,4209 | 11,46% | 72,22% | US$18.115.703 | US$22.149.554 | 43.040.100 BURGER |
| 899 |  Juventus Fan Token JUV | US$2,07 | 95,83% | 96,70% | US$17.804.317 | US$169.352.880 | 8.604.260 JUV |
| 900 |  crow with knife CAW | US$0,00000002000 | -0,18% | -4,64% | US$18.048.594 | US$119.719 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.