Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Farcana FAR | US$0,003623 | -7,98% | -25,55% | US$11.993.054 | US$360.662 | 3.310.050.000 FAR |
| 1052 |  bitsCrunch BCUT | US$0,03313 | 4,96% | -8,05% | US$11.961.050 | US$584.744 | 361.029.853 BCUT |
| 1053 |  Helium IOT IOT | US$0,0005904 | 1,63% | 12,81% | US$11.958.630 | US$26.776,17 | 20.254.000.000 IOT |
| 1054 |  STUFF.io STUFF | US$0,01032 | -2,08% | 6,36% | US$11.918.295 | US$28.115,18 | 1.154.403.100 STUFF |
| 1055 |  ALTAVA TAVA | US$0,01805 | 2,25% | 4,34% | US$11.923.129 | US$1.240.928 | 660.514.766 TAVA |
| 1056 |  World of Dypians WOD | US$0,1070 | 1,55% | -1,96% | US$11.789.782 | US$468.928 | 110.150.022 WOD |
| 1057 |  Pluton PLU | US$1,21 | 3,56% | 0,80% | US$11.741.519 | US$381.195 | 9.693.017 PLU |
| 1058 |  Vameon VON | US$0,0001005 | -13,44% | 217,73% | US$12.352.335 | US$974.906 | 122.956.689.553 VON |
| 1059 |  Zero1 Labs DEAI | US$0,1279 | -1,24% | 28,00% | US$11.668.025 | US$1.992.186 | 91.221.244 DEAI |
| 1060 |  Bloktopia BLOK | US$0,0004715 | 4,16% | 8,86% | US$11.689.784 | US$239.657 | 24.792.088.581 BLOK |
| 1061 |  FACT0RN FACT | US$12,69 | 1,76% | 2,52% | US$11.640.609 | US$52.171,20 | 917.149 FACT |
| 1062 |  ParagonsDAO PDT | US$0,07315 | 2,72% | 8,07% | US$11.625.969 | US$795,27 | 158.936.556 PDT |
| 1063 |  ARC ARC | US$0,01269 | 9,36% | 42,65% | US$11.564.894 | US$165.159 | 911.333.629 ARC |
| 1064 |  Stratos STOS | US$0,2957 | 23,45% | 52,66% | US$11.473.330 | US$379.088 | 38.800.874 STOS |
| 1065 |  KONET KONET | US$0,06061 | 0,96% | -20,18% | US$11.428.958 | US$5.184.461 | 188.559.116 KONET |
| 1066 |  Mumu the Bull (SOL) MUMU | US$0,000005060 | -13,69% | -30,46% | US$11.550.699 | US$2.635.424 | 2.283.204.416.985 MUMU |
| 1067 |  LayerAI LAI | US$0,004759 | 3,18% | 3,15% | US$11.417.899 | US$1.481.917 | 2.399.308.275 LAI |
| 1068 |  Fulcrom Finance FUL | US$0,005663 | -0,92% | -4,87% | US$11.431.179 | US$17.852,96 | 2.018.698.014 FUL |
| 1069 |  flork cto FLORK | US$0,01227 | -30,79% | -36,47% | US$11.518.943 | US$4.611.695 | 938.723.170 FLORK |
| 1070 |  WAGMI Games WAGMIGAMES | US$0,000006150 | 0,09% | 22,83% | US$11.091.850 | US$636.349 | 1.804.354.666.195 WAGMIGAMES |
| 1071 |  LeisureMeta LM | US$0,003966 | -2,45% | -4,91% | US$11.078.613 | US$245.364 | 2.793.235.402 LM |
| 1072 |  MAX MAX | US$0,01129 | -12,72% | -38,89% | US$11.285.678 | US$1.993.977 | 999.840.477 MAX |
| 1073 |  Manchester City Fan Token CITY | US$1,33 | 9,69% | 8,97% | US$11.077.109 | US$11.881.903 | 8.323.029 CITY |
| 1074 |  Dvision Network DVI | US$0,01328 | 5,14% | 11,54% | US$11.026.919 | US$3.350.597 | 830.196.290 DVI |
| 1075 |  pSTAKE Finance PSTAKE | US$0,02500 | 1,34% | -0,90% | US$10.993.291 | US$863.614 | 439.651.042 PSTAKE |
| 1076 |  Cratos CRTS | US$0,0002238 | 1,37% | -5,84% | US$11.031.337 | US$1.059.138 | 49.299.676.745 CRTS |
| 1077 |  SingularityDAO SDAO | US$0,1331 | 6,20% | -4,64% | US$11.012.648 | US$13.022,18 | 82.733.204 SDAO |
| 1078 |  DFI.Money YFII | US$284,50 | 0,51% | 2,07% | US$10.980.742 | US$2.734.770 | 38.596 YFII |
| 1079 |  Hege HEGE | US$0,01096 | -1,67% | 0,40% | US$10.963.339 | US$623.257 | 999.852.397 HEGE |
| 1080 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01088 | 13,31% | 7,79% | US$10.884.124 | US$3.747.001 | 1.000.000.000 TAOCAT |
| 1081 |  AS Roma Fan Token ASR | US$1,60 | 14,14% | 6,10% | US$10.897.434 | US$23.289.922 | 6.790.863 ASR |
| 1082 |  Phantasma SOUL | US$0,08429 | -5,01% | 3,36% | US$10.462.376 | US$156.072 | 124.129.198 SOUL |
| 1083 |  USDJ USDJ | US$1,13 | 0,09% | 0,73% | US$10.833.635 | US$597.915 | 9.573.152 USDJ |
| 1084 |  BlackFort Exchange Network BXN | US$0,002412 | 6,67% | 15,34% | US$10.828.108 | US$1.055.758 | 4.489.589.680 BXN |
| 1085 |  NuNet NTX | US$0,02138 | -4,54% | 9,39% | US$10.777.589 | US$88.038,19 | 504.084.665 NTX |
| 1086 |  Vector Smart Gas VSG | US$0,001071 | -0,34% | -8,95% | US$10.712.745 | US$162.434 | 10.000.000.000 VSG |
| 1087 |  HyperCycle HYPC | US$0,06916 | 0,39% | -28,80% | US$10.728.229 | US$48.360,07 | 155.122.742 HYPC |
| 1088 |  Smog SMOG | US$0,01364 | 2,35% | 2,18% | US$10.626.777 | US$957,92 | 778.999.968 SMOG |
| 1089 |  XSwap XSWAP | US$0,07256 | -4,76% | -4,03% | US$10.639.224 | US$104.515 | 146.617.189 XSWAP |
| 1090 |  Epic Cash EPIC | US$0,6080 | 0,78% | 1,30% | US$10.506.258 | US$7.435,52 | 17.279.628 EPIC |
| 1091 |  WeBuy WE | US$0,02925 | 0,96% | 1,01% | US$10.589.451 | US$7.116,29 | 362.031.240 WE |
| 1092 |  Kendu Inu KENDU | US$0,00001105 | -4,10% | -18,74% | US$10.484.233 | US$941.194 | 948.428.147.258 KENDU |
| 1093 |  GALAXIA GXA | US$0,004185 | -3,68% | -10,61% | US$10.532.215 | US$9.160,01 | 2.516.376.928 GXA |
| 1094 |  Venus LTC vLTC | US$2,54 | -0,81% | 21,16% | US$10.530.886 | - | 4.142.378 vLTC |
| 1095 |  NATIX Network NATIX | US$0,0006514 | 0,12% | -0,64% | US$10.509.329 | US$346.653 | 16.132.952.900 NATIX |
| 1096 |  Coinweb CWEB | US$0,004424 | -1,10% | -11,08% | US$10.447.875 | US$116.095 | 2.361.656.022 CWEB |
| 1097 |  Veno Finance VNO | US$0,02198 | 0,86% | -2,54% | US$10.428.219 | US$10.394,77 | 474.514.554 VNO |
| 1098 |  SaitaChain Coin STC | US$0,0002315 | -0,22% | 1,12% | US$10.402.581 | US$170.078 | 44.935.339.807 STC |
| 1099 |  Moon Tropica CAH | US$4,65 | -0,85% | -12,82% | US$10.400.872 | US$57.931,39 | 2.236.269 CAH |
| 1100 |  Polaris Share POLA | US$0,02084 | 2,87% | 1,13% | US$10.361.238 | US$160.363 | 497.180.747 POLA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.