Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimal DEL | US$0,0009306 | 2,95% | 7,29% | US$10.349.580 | US$2.064,52 | 11.121.003.896 DEL |
| 1102 |  Atletico De Madrid Fan Token ATM | US$1,61 | 8,16% | 8,13% | US$10.301.509 | US$11.040.717 | 6.399.396 ATM |
| 1103 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,01% | US$10.206.945 | US$3.931.963 | 10.201.969 WUSD |
| 1104 |  Trias Token (New) TRIAS | US$2,04 | 2,32% | 16,49% | US$10.198.955 | US$307.700 | 5.000.000 TRIAS |
| 1105 |  Morpheus.Network MNW | US$0,2154 | 8,10% | 1,48% | US$10.162.696 | US$29.920,26 | 47.180.014 MNW |
| 1106 |  METAVERSE METAV | US$0,01016 | 0,51% | -8,86% | US$10.162.366 | US$1.263.247 | 1.000.000.000 METAV |
| 1107 |  PIBBLE PIB | US$0,0004198 | -3,53% | 8,42% | US$10.137.766 | US$68.399,86 | 24.150.500.893 PIB |
| 1108 |  DMAIL Network DMAIL | US$0,1216 | 1,03% | -7,37% | US$10.090.620 | US$1.169.406 | 82.975.871 DMAIL |
| 1109 |  Matr1x Fire FIRE | US$0,1503 | -1,91% | 10,01% | US$10.031.084 | US$5.109.458 | 66.731.284 FIRE |
| 1110 |  Pandora PANDORA | US$999,21 | 2,41% | -1,18% | US$9.992.070 | US$2.436.901 | 10.000 PANDORA |
| 1111 |  DeFiChain DFI | US$0,01224 | 2,22% | -0,34% | US$10.143.954 | US$551.944 | 828.938.980 DFI |
| 1112 |  Sentinel DVPN | US$0,0004640 | -3,25% | 13,27% | US$9.924.870 | US$155.355 | 21.388.053.076 DVPN |
| 1113 |  VNX Swiss Franc VCHF | US$1,11 | 0,92% | 1,01% | US$9.881.827 | US$112.898 | 8.905.386 VCHF |
| 1114 |  Scallop SCA | US$0,1185 | -1,54% | -6,30% | US$9.808.549 | US$4.561.613 | 82.754.972 SCA |
| 1115 |  Elon Trump Fart ETF500 | US$0,009190 | 0,58% | -41,94% | US$9.189.661 | US$1.046.812 | 999.961.167 ETF500 |
| 1116 |  Statter Network STT | US$0,1956 | -0,98% | 3,54% | US$9.845.962 | US$20.468.058 | 50.344.589 STT |
| 1117 |  UFO Gaming UFO | US$0,0000003800 | 3,09% | 1,53% | US$9.797.897 | US$315.941 | 25.757.575.757.576 UFO |
| 1118 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04646 | 0,00% | 0,00% | US$8.623.298 | US$62.083.258 | 185.614.848 BROCCOLI |
| 1119 |  HI HI | US$0,0001595 | -1,12% | -1,17% | US$9.780.452 | US$137.723 | 61.314.900.660 HI |
| 1120 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009739 | 0,03% | 9,33% | US$9.739.121 | US$3.126.086 | 1.000.000.000 SHOGGOTH |
| 1121 |  Galxe GAL | US$1,28 | -1,52% | 4,73% | US$9.685.313 | US$215.756 | 7.558.621 GAL |
| 1122 |  UNCX Network UNCX | US$207,76 | 2,64% | 2,68% | US$9.682.451 | US$3.274,12 | 46.604 UNCX |
| 1123 |  Dasha VVAIFU | US$0,009774 | -3,31% | -19,52% | US$9.708.324 | US$2.527.986 | 993.325.099 VVAIFU |
| 1124 |  Thala THL | US$0,1973 | 3,64% | 4,96% | US$9.671.714 | US$105.642 | 49.015.380 THL |
| 1125 |  Bitcoin Diamond BCD | US$0,05149 | 2,22% | -3,35% | US$9.603.178 | US$1.097,39 | 186.492.898 BCD |
| 1126 |  EverValue Coin EVA | US$0,6714 | 1,25% | 4,07% | US$9.581.606 | US$26.459,70 | 14.272.047 EVA |
| 1127 |  Origin Dollar OUSD | US$0,9986 | 0,07% | -0,31% | US$9.528.335 | US$12.556,95 | 9.541.624 OUSD |
| 1128 |  BLOCKLORDS LRDS | US$0,3397 | 1,06% | -4,12% | US$9.466.527 | US$10.028.559 | 27.870.335 LRDS |
| 1129 |  Katana Inu KATA | US$0,0002537 | -2,90% | 20,60% | US$9.462.856 | US$155.525 | 37.298.973.925 KATA |
| 1130 |  Electric Vehicle Zone EVZ | US$0,004195 | 0,69% | -0,89% | US$9.436.234 | US$493.205 | 2.249.372.137 EVZ |
| 1131 |  WazirX WRX | US$0,02451 | 0,56% | -3,35% | US$9.359.701 | US$67.143,64 | 381.856.872 WRX |
| 1132 |  XRP Healthcare XRPH | US$0,1317 | 0,43% | 12,95% | US$9.314.466 | US$369.948 | 70.708.715 XRPH |
| 1133 |  Rally RLY | US$0,001768 | 3,49% | 0,21% | US$9.264.194 | US$187.263 | 5.238.873.834 RLY |
| 1134 |  ChangeNOW Token NOW | US$0,1092 | 2,78% | 6,59% | US$9.259.450 | US$5.363,20 | 84.803.670 NOW |
| 1135 |  Ambire Wallet WALLET | US$0,01338 | 0,10% | 9,74% | US$9.237.948 | US$738.205 | 690.282.967 WALLET |
| 1136 |  FEED EVERY GORILLA FEG | US$0,0001324 | -1,32% | -7,70% | US$9.218.175 | US$257.400 | 69.601.840.635 FEG |
| 1137 |  AC Milan Fan Token ACM | US$1,31 | 26,60% | 28,45% | US$9.268.847 | US$34.436.828 | 7.059.651 ACM |
| 1138 |  WiFi Map WIFI | US$0,01588 | 2,65% | -23,50% | US$9.185.545 | US$521.134 | 578.440.371 WIFI |
| 1139 |  Tectonic TONIC | US$0,00000004000 | -1,10% | -13,18% | US$9.187.971 | US$16.416,89 | 247.733.879.909.099 TONIC |
| 1140 |  MSTR2100 MSTR | US$0,4484 | 19,68% | 27,73% | US$9.257.705 | US$1.058.286 | 20.645.815 MSTR |
| 1141 |  Rake Coin RAKE | US$0,0001316 | 1,74% | -0,55% | US$9.087.444 | US$663.948 | 69.041.275.992 RAKE |
| 1142 |  Degen Spartan AI DEGENAI | US$0,009303 | -11,74% | 4,87% | US$9.302.485 | US$6.624.845 | 999.949.997 DEGENAI |
| 1143 |  Dynex DNX | US$0,09001 | -1,62% | -2,14% | US$9.033.449 | US$363.935 | 100.355.490 DNX |
| 1144 |  VITE VITE | US$0,008111 | 2,96% | 20,09% | US$9.008.675 | US$814.729 | 1.110.725.972 VITE |
| 1145 |  HELLO Labs HELLO | US$0,01230 | -0,19% | 4,27% | US$8.998.143 | US$316.900 | 731.580.754 HELLO |
| 1146 |  Mother Iggy MOTHER | US$0,009123 | -3,25% | 3,57% | US$8.996.129 | US$6.038.192 | 986.143.154 MOTHER |
| 1147 |  Artyfact ARTY | US$0,4598 | -1,62% | -3,91% | US$8.956.581 | US$3.140.562 | 19.480.227 ARTY |
| 1148 |  Non-Playable Coin Solana NPCS | US$0,009233 | 1,05% | -5,07% | US$8.953.490 | US$516.109 | 969.714.773 NPCS |
| 1149 |  Splintershards SPS | US$0,006673 | 1,49% | 7,92% | US$8.860.682 | US$74.706,38 | 1.327.940.171 SPS |
| 1150 |  Pkoin PKOIN | US$0,6409 | 4,27% | 27,23% | US$8.923.888 | US$63.800,66 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.