Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vyvo Coin VSC | US$0,009393 | 7,94% | 4,73% | US$8.842.492 | US$358.836 | 941.351.172 VSC |
| 1152 |  Swarm Markets SMT | US$0,1062 | -1,75% | -2,49% | US$8.918.137 | US$98.944,89 | 83.939.497 SMT |
| 1153 |  Blockasset BLOCK | US$0,05124 | -1,58% | -25,59% | US$8.855.525 | US$149.139 | 172.811.308 BLOCK |
| 1154 |  Stake DAO SDT | US$0,3693 | 0,44% | -0,55% | US$8.825.059 | US$2.999,66 | 23.896.735 SDT |
| 1155 |  Multichain MULTI | US$0,4746 | 27,07% | 291,66% | US$6.901.064 | US$1.258.950 | 14.541.094 MULTI |
| 1156 |  StarSlax SSLX | US$0,003518 | -2,73% | -3,67% | US$8.800.696 | US$635.869 | 2.501.658.636 SSLX |
| 1157 |  Æternity AE | US$0,02280 | -5,63% | 7,91% | US$8.781.964 | US$579.454 | 385.106.898 AE |
| 1158 |  SyncGPT SYNC | US$0,04460 | 1,48% | 2,42% | US$8.919.873 | - | 200.000.000 SYNC |
| 1159 |  OpenGPU oGPU | US$0,7271 | -0,71% | 32,24% | US$8.748.349 | US$220.424 | 12.031.389 oGPU |
| 1160 |  XELIS XEL | US$3,83 | 1,89% | 5,51% | US$8.677.631 | US$484.803 | 2.267.352 XEL |
| 1161 |  MUX Protocol MCB | US$2,27 | -2,26% | -4,02% | US$8.689.158 | US$54.314,19 | 3.821.523 MCB |
| 1162 |  zkRace ZERC | US$0,07220 | 3,19% | 2,96% | US$8.663.769 | US$174.027 | 120.000.000 ZERC |
| 1163 |  Openfabric AI OFN | US$0,06286 | -0,15% | 5,71% | US$8.690.113 | US$319.641 | 138.250.299 OFN |
| 1164 |  Aurory AURY | US$0,1233 | -0,18% | -4,64% | US$8.544.786 | US$22.510,91 | 69.295.958 AURY |
| 1165 |  Hatom HTM | US$0,5151 | 0,02% | -0,24% | US$8.585.456 | US$69.612,35 | 16.667.457 HTM |
| 1166 |  PussFi PUSS | US$0,009761 | 4,52% | 3,58% | US$8.578.527 | US$1.491.458 | 878.824.621 PUSS |
| 1167 |  KLAYswap Protocol KSP | US$0,1108 | 4,55% | 7,36% | US$8.580.280 | US$23.342,53 | 77.428.078 KSP |
| 1168 |  Router Protocol (New) ROUTE | US$0,01894 | 7,72% | -4,02% | US$8.571.974 | US$1.718.611 | 452.666.251 ROUTE |
| 1169 |  DexCheck AI DCK | US$0,01262 | 1,46% | -7,84% | US$8.555.689 | US$154.657 | 678.215.649 DCK |
| 1170 |  Nestree EGG | US$0,002956 | 1,28% | -0,87% | US$8.557.356 | US$69.495,59 | 2.894.880.474 EGG |
| 1171 |  LinqAI LNQ | US$0,04480 | -1,22% | -8,23% | US$8.500.919 | US$73.072,78 | 189.773.719 LNQ |
| 1172 |  Eesee ESE | US$0,01710 | -0,42% | 1,75% | US$8.488.061 | US$2.664.201 | 496.428.084 ESE |
| 1173 |  Sipher SIPHER | US$0,09414 | 0,57% | 1,50% | US$8.448.766 | US$26.912,40 | 89.745.088 SIPHER |
| 1174 |  r/CryptoCurrency Moons MOON | US$0,07897 | 6,86% | -0,52% | US$8.432.272 | US$113.377 | 106.776.318 MOON |
| 1175 |  Blocksquare Token BST | US$0,1541 | 4,10% | -8,14% | US$8.375.923 | US$216.449 | 54.362.540 BST |
| 1176 |  Multibit MUBI | US$0,008503 | 3,74% | 1,50% | US$8.078.282 | US$3.536.557 | 950.000.000 MUBI |
| 1177 |  Shrapnel SHRAP | US$0,009209 | 9,78% | -8,45% | US$8.300.165 | US$236.166 | 901.315.616 SHRAP |
| 1178 |  Bifrost BNC | US$0,1715 | 0,74% | 4,35% | US$8.273.936 | US$642.208 | 48.255.331 BNC |
| 1179 |  Moonchain MXC | US$0,003092 | -7,33% | 2,43% | US$8.241.023 | US$438.164 | 2.664.965.800 MXC |
| 1180 |  Keep3rV1 KP3R | US$19,32 | 2,13% | 1,90% | US$8.215.310 | US$1.260.269 | 425.178 KP3R |
| 1181 |  OVR OVR | US$0,1600 | 1,32% | 1,00% | US$8.159.220 | US$195.581 | 50.994.674 OVR |
| 1182 |  Tarot TAROT | US$0,1229 | 2,88% | -0,06% | US$8.147.830 | US$62.406,33 | 66.307.017 TAROT |
| 1183 |  Sentio Protocol SEN | US$0,08364 | -5,01% | -2,41% | US$8.196.910 | US$2.361.456 | 98.000.000 SEN |
| 1184 |  Verified USD USDV | US$0,4736 | -11,98% | -52,65% | US$8.118.383 | US$1.079,08 | 17.141.815 USDV |
| 1185 |  BIG BIG | US$0,008121 | 12,34% | 20,13% | US$8.121.021 | US$369.742 | 1.000.000.000 BIG |
| 1186 |  888 888 | US$0,09150 | 2,20% | 1,99% | US$8.130.043 | US$82.239,55 | 88.854.249 888 |
| 1187 |  FONSmartChain FON | US$0,5512 | 0,90% | -3,28% | US$8.068.601 | US$80.681,28 | 14.638.193 FON |
| 1188 |  Efinity Token EFI | US$0,09284 | 0,35% | 0,73% | US$8.069.053 | - | 86.915.139 EFI |
| 1189 |  sekoia by Virtuals SEKOIA | US$0,008242 | 1,23% | -13,98% | US$8.128.734 | US$223.369 | 986.227.200 SEKOIA |
| 1190 |  Gleec Coin GLEEC | US$0,04412 | -5,40% | -52,73% | US$8.019.786 | US$23.955,93 | 181.755.046 GLEEC |
| 1191 |  DeFi Kingdoms JEWEL | US$0,07047 | 3,32% | 10,88% | US$8.000.966 | US$63.510,13 | 113.537.457 JEWEL |
| 1192 |  Pallapay PALLA | US$0,01075 | 0,64% | 1,91% | US$7.996.651 | - | 743.546.427 PALLA |
| 1193 |  Commune AI COMAI | US$0,07931 | 2,41% | 29,21% | US$7.988.885 | US$452.787 | 100.735.860 COMAI |
| 1194 |  Arianee ARIA20 | US$0,07426 | 3,27% | 0,82% | US$7.979.664 | US$26,96 | 107.461.813 ARIA20 |
| 1195 |  Adappter Token ADP | US$0,001931 | -0,13% | -2,43% | US$7.959.126 | US$814.997 | 4.121.371.363 ADP |
| 1196 |  AIT Protocol AIT | US$0,02731 | 5,40% | 15,43% | US$7.927.384 | US$103.989 | 290.237.442 AIT |
| 1197 |  Edwin EDWIN | US$0,007949 | 43,81% | 134,76% | US$7.949.086 | US$1.133.648 | 1.000.000.000 EDWIN |
| 1198 |  RyuJin RYU | US$0,00000001000 | -9,18% | -8,00% | US$7.991.925 | US$46.779,19 | 963.849.991.678.536 RYU |
| 1199 |  neur.sh NEUR | US$0,008657 | -11,44% | -46,99% | US$7.811.453 | US$4.699.050 | 902.310.176 NEUR |
| 1200 |  Harold HAROLD | US$0,009920 | -3,77% | -10,65% | US$7.807.155 | US$421.329 | 787.005.431 HAROLD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.