Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Celsius CEL | US$0,1421 | -0,78% | -2,69% | US$5.359.332 | US$882.171 | 37.720.111 CEL |
| 1352 |  CatCoin CAT | - | -5,12% | 8,99% | US$5.366.732 | US$851.409 | 50.000.000.000.000.000 CAT |
| 1353 |  ICHI ICHI | US$0,5730 | 1,85% | 1,10% | US$5.311.516 | US$264,40 | 9.270.311 ICHI |
| 1354 |  WELF WELF | US$1,13 | 7,36% | -9,58% | US$5.293.235 | US$589.669 | 4.686.016 WELF |
| 1355 |  Hoge Finance HOGE | US$0,00001332 | 7,20% | 19,43% | US$5.239.008 | US$2.286,80 | 393.401.634.711 HOGE |
| 1356 |  Laika AI LKI | US$0,01222 | -1,70% | -10,94% | US$5.233.133 | US$1.107.144 | 428.234.949 LKI |
| 1357 |  Zukiverse ZUKI | US$0,1420 | 3,83% | 12,69% | US$5.226.926 | US$100,61 | 36.819.022 ZUKI |
| 1358 |  Aimonica Brands AIMONICA | US$0,005275 | 1,79% | -35,23% | US$5.275.317 | US$3.927.201 | 999.989.552 AIMONICA |
| 1359 |  Data Ownership Protocol DOP | US$0,0005968 | -5,78% | -8,47% | US$5.211.620 | US$890.340 | 8.733.406.525 DOP |
| 1360 |  Philtoken PHIL | US$0,005184 | -1,32% | -4,90% | US$5.183.961 | US$6.272.336 | 1.000.000.000 PHIL |
| 1361 |  Smoking Chicken Fish SCF | US$0,005187 | 12,45% | -11,94% | US$5.186.730 | US$1.938.438 | 999.910.648 SCF |
| 1362 |  Bytecoin BCN | US$0,00002800 | 2,33% | -10,62% | US$5.154.445 | US$354,84 | 184.066.828.814 BCN |
| 1363 |  Russell RUSSELL | US$0,005126 | -29,95% | 57,21% | US$4.977.288 | US$450.484 | 970.983.463 RUSSELL |
| 1364 |  Muse MUSE | US$10,08 | -1,28% | -1,77% | US$5.124.638 | US$108.585 | 508.554 MUSE |
| 1365 |  SolCex SOLCEX | US$0,006585 | -6,44% | -18,56% | US$5.135.967 | US$61.458,01 | 780.000.000 SOLCEX |
| 1366 |  Alvara Protocol ALVA | US$0,1117 | 4,76% | -7,52% | US$5.100.158 | US$2.011.030 | 45.665.218 ALVA |
| 1367 |  Boop BOOP | US$0,00005140 | -0,16% | 18,69% | US$5.119.178 | US$43.256,75 | 99.597.706.590 BOOP |
| 1368 |  Radiant RXD | US$0,0004008 | 5,60% | -15,47% | US$5.109.131 | US$111.022 | 12.746.035.234 RXD |
| 1369 |  Blocery BLY | US$0,005510 | -0,58% | -23,12% | US$5.116.919 | US$5.041.146 | 928.683.329 BLY |
| 1370 |  Frodo the virtual samurai FROG | US$0,001008 | -0,42% | 71,59% | US$5.040.893 | US$255.192 | 5.000.000.000 FROG |
| 1371 |  Banano BAN | US$0,003157 | -2,06% | 30,44% | US$5.049.307 | US$57.783,81 | 1.599.150.461 BAN |
| 1372 |  Ledger AI LEDGER | US$0,002636 | 17,58% | -4,74% | US$5.059.260 | US$109.578 | 1.919.424.537 LEDGER |
| 1373 |  HahaYes RIZO | US$0,00001234 | -23,94% | -33,58% | US$5.144.052 | US$1.092.916 | 416.869.672.957 RIZO |
| 1374 |  Obyte GBYTE | US$5,76 | 6,30% | 1,45% | US$5.049.826 | US$3.737,29 | 877.246 GBYTE |
| 1375 |  Dolos The Bully BULLY | US$0,005224 | -24,47% | -26,88% | US$5.017.532 | US$2.566.732 | 960.552.281 BULLY |
| 1376 |  Smart Layer Network SLN | US$0,1501 | 1,48% | -6,03% | US$4.999.679 | US$433.704 | 33.298.834 SLN |
| 1377 |  Push Protocol PUSH | US$0,05529 | -2,11% | -11,99% | US$4.989.129 | US$978.490 | 90.236.482 PUSH |
| 1378 |  Swash SWASH | US$0,004993 | 0,64% | -1,56% | US$4.970.537 | US$155.509 | 995.582.309 SWASH |
| 1379 |  PRIZM PZM | US$0,001150 | -2,50% | 0,93% | US$4.979.559 | US$538,16 | 4.330.023.332 PZM |
| 1380 |  Nya NYA | US$0,0000001400 | 1,59% | 8,83% | US$4.978.253 | US$35.140,22 | 35.234.152.874.088 NYA |
| 1381 |  Celo Euro CEUR | US$1,05 | 0,28% | 1,48% | US$4.975.160 | US$3.735.616 | 4.745.381 CEUR |
| 1382 |  EPIK Prime EPIK | US$0,004039 | 5,98% | 7,19% | US$4.947.054 | US$317.663 | 1.224.673.077 EPIK |
| 1383 |  Choise.ai CHO | US$0,01160 | 1,23% | -19,86% | US$4.937.883 | US$1.588.138 | 425.736.310 CHO |
| 1384 |  Izumi Finance IZI | US$0,006281 | 1,33% | 2,16% | US$4.945.777 | US$191.442 | 787.400.000 IZI |
| 1385 |  NFTX NFTX | US$37,94 | 0,40% | -73,37% | US$4.934.740 | - | 130.075 NFTX |
| 1386 |  Poolz Finance POOLX | US$0,9520 | 1,91% | -10,94% | US$4.926.492 | US$454.030 | 5.174.752 POOLX |
| 1387 |  Beam BEAM | US$0,03255 | -2,10% | 1,56% | US$4.907.551 | US$92.428,62 | 150.753.560 BEAM |
| 1388 |  CumRocket CUMMIES | US$0,003708 | -9,81% | 11,83% | US$4.895.569 | US$627.881 | 1.320.428.309 CUMMIES |
| 1389 |  Mistery On Cro MERY | US$0,00001193 | 1,90% | -5,89% | US$4.893.017 | US$44.568,17 | 410.278.633.249 MERY |
| 1390 |  BADMAD ROBOTS METAL | US$0,006812 | -6,10% | -0,52% | US$4.900.072 | US$31.752,30 | 719.299.800 METAL |
| 1391 |  A3S Protocol AA | US$0,02079 | -6,07% | -40,23% | US$4.980.573 | US$2.949.478 | 239.595.033 AA |
| 1392 |  Akita Inu AKITA | US$0,00000007000 | 1,94% | 14,20% | US$4.865.540 | US$134.416 | 68.071.541.209.831 AKITA |
| 1393 |  RWA Inc. RWA | US$0,02956 | -3,73% | -13,73% | US$4.850.390 | US$991.059 | 164.095.327 RWA |
| 1394 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1395 |  BASE BASE | US$0,000005350 | 8,15% | -9,56% | US$4.968.970 | US$21.279,96 | 929.459.163.372 BASE |
| 1396 |  RealGOAT RGOAT | US$0,0000002300 | 0,85% | 3,97% | US$4.823.046 | US$65.606,78 | 21.000.000.000.000 RGOAT |
| 1397 |  Tron Bull BULL | US$0,005045 | -3,03% | -16,10% | US$4.794.342 | US$563.405 | 950.275.472 BULL |
| 1398 |  GameZone GZONE | US$0,005713 | -4,46% | 2,97% | US$4.799.971 | US$145,05 | 840.117.285 GZONE |
| 1399 |  Carbon browser CSIX | US$0,01214 | 5,09% | 7,58% | US$4.814.306 | US$980.621 | 396.585.068 CSIX |
| 1400 |  HAPI Protocol HAPI | US$6,52 | -0,12% | 1,16% | US$4.776.911 | US$393.545 | 732.233 HAPI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.