Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EverRise RISE | US$0,00005317 | -1,90% | 13,42% | US$3.396.314 | US$348,88 | 63.879.000.000 RISE |
| 1552 |  catwifhat CWIF | US$0,0000001100 | 3,05% | -4,11% | US$3.417.738 | US$269.699 | 31.034.081.289.811 CWIF |
| 1553 |  Argentine Football Association Fan Token ARG | US$0,7078 | 7,33% | 1,84% | US$3.460.005 | US$1.221.881 | 4.888.185 ARG |
| 1554 |  Lux LUX | US$0,003425 | -11,40% | 0,00% | US$3.424.661 | US$1.001.712 | 1.000.000.000 LUX |
| 1555 |  DogeBonk DOBO | US$0,00000001000 | -0,45% | 16,83% | US$3.371.837 | US$1.913,94 | 582.959.739.166.037 DOBO |
| 1556 |  Inflation Hedging Coin IHC | US$0,00002811 | -2,19% | 1,39% | US$3.363.301 | US$2.573,00 | 119.642.987.723 IHC |
| 1557 |  Arcas ARCAS | US$0,04839 | 0,45% | 12,69% | US$3.359.863 | US$2.450,33 | 69.433.158 ARCAS |
| 1558 |  Vertcoin VTC | US$0,04700 | 0,31% | 1,80% | US$3.354.299 | US$11.618,47 | 71.364.822 VTC |
| 1559 |  Fractal Network FRA | US$0,0002922 | -3,19% | -3,06% | US$3.333.627 | US$134.048 | 11.410.476.144 FRA |
| 1560 |  Script Network SCPT | US$0,004940 | 4,66% | 0,48% | US$3.351.650 | US$240.510 | 678.432.933 SCPT |
| 1561 |  BEERCOIN BEER | US$0,000006100 | 1,97% | 6,66% | US$3.352.138 | US$1.301.092 | 549.761.339.928 BEER |
| 1562 |  Rubic RBC | US$0,02015 | -0,58% | 8,40% | US$3.331.039 | US$120.478 | 165.283.584 RBC |
| 1563 |  Presearch PRE | US$0,008242 | 14,59% | 13,18% | US$3.268.659 | US$90.352,94 | 396.578.435 PRE |
| 1564 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.325.362 | US$128.782 | 114.667.652.576.538.167.083.008 SHIBDOGE |
| 1565 |  BitShares BTS | US$0,001108 | -1,51% | -3,14% | US$3.318.791 | US$108.623 | 2.995.060.000 BTS |
| 1566 |  Carnomaly CARR | US$0,002073 | 1,76% | 1,82% | US$3.310.079 | US$39.234,63 | 1.596.500.000 CARR |
| 1567 |  Kimbo KIMBO | US$0,00004729 | 19,26% | 27,51% | US$3.283.211 | US$258.866 | 69.420.000.000 KIMBO |
| 1568 |  Inspect INSP | US$0,008135 | 3,99% | -6,97% | US$3.297.125 | US$212.939 | 405.292.002 INSP |
| 1569 |  DeFinder Capital DFC | US$0,1237 | 0,13% | -0,02% | US$3.285.571 | US$131.558 | 26.563.279 DFC |
| 1570 |  xHashtag AI XTAG | US$0,04972 | 5,58% | 23,46% | US$3.289.708 | US$100.219 | 66.169.002 XTAG |
| 1571 |  Hasbulla's Cat BARSIK | US$0,003286 | 5,51% | -9,55% | US$3.285.467 | US$2.628.742 | 999.978.303 BARSIK |
| 1572 |  Okratech Token ORT | US$0,004024 | -2,29% | -11,46% | US$3.251.485 | US$478.572 | 807.930.013 ORT |
| 1573 |  Djed DJED | US$0,9865 | -0,09% | -2,16% | US$3.249.050 | US$251.382 | 3.293.404 DJED |
| 1574 |  Cashaa CAS | US$0,003249 | -1,08% | -20,73% | US$3.248.857 | US$85.846,18 | 1.000.000.000 CAS |
| 1575 |  Warped Games WARPED | US$0,0005606 | 1,02% | -3,23% | US$3.236.347 | US$5.586,08 | 5.773.161.331 WARPED |
| 1576 |  Shark Cat SC | US$0,003269 | 7,99% | 14,80% | US$3.236.435 | US$792.256 | 989.895.519 SC |
| 1577 |  BRN Metaverse BRN | US$0,1230 | 3,32% | -2,77% | US$3.220.532 | US$306.456 | 26.184.118 BRN |
| 1578 |  Orbofi AI OBI | US$0,003829 | 7,89% | 2,57% | US$3.213.080 | US$184.352 | 839.172.800 OBI |
| 1579 |  Music Protocol RECORD | US$0,006491 | -3,54% | -23,72% | US$3.188.282 | US$53.580,86 | 491.209.634 RECORD |
| 1580 |  Solama SOLAMA | US$0,004904 | -0,82% | 19,68% | US$3.206.676 | US$27.309,07 | 653.868.075 SOLAMA |
| 1581 |  Witch Token WITCH | US$0,1067 | 30,65% | 26,95% | US$2.913.387 | US$1.825.870 | 27.299.365 WITCH |
| 1582 |  NEST Protocol NEST | US$0,001144 | 2,69% | 19,40% | US$3.329.871 | US$1.600.030 | 2.911.743.948 NEST |
| 1583 |  Wisdomise AI WSDM | US$0,008741 | -6,26% | -8,34% | US$3.170.291 | US$104.884 | 362.693.554 WSDM |
| 1584 |  ADAMANT Messenger ADM | US$0,02859 | 0,34% | -0,26% | US$3.154.953 | US$411.714 | 110.370.831 ADM |
| 1585 |  TypeAI TYPE | US$0,3147 | 5,81% | 26,32% | US$3.147.006 | US$10.838,22 | 10.000.000 TYPE |
| 1586 |  Solchat CHAT | US$0,3906 | 10,26% | 13,34% | US$3.141.924 | US$167.780 | 8.043.460 CHAT |
| 1587 |  Meta Monopoly MONOPOLY | US$0,003128 | 10,97% | -23,63% | US$3.127.730 | US$8.993,70 | 1.000.000.000 MONOPOLY |
| 1588 |  Dejitaru Tsuka TSUKA | US$0,003120 | 5,19% | -11,48% | US$3.120.223 | US$78.819,08 | 1.000.000.000 TSUKA |
| 1589 |  Dynachain DYNA | US$0,1073 | -5,80% | 6,51% | US$3.092.622 | US$79.627,77 | 28.822.017 DYNA |
| 1590 |  Crust Network CRU | US$0,2127 | 4,98% | -4,91% | US$3.007.895 | US$3.749.859 | 14.138.569 CRU |
| 1591 |  UnMarshal MARSH | US$0,04904 | 2,10% | -4,62% | US$3.093.305 | US$528.435 | 63.082.278 MARSH |
| 1592 |  Kinic KINIC | US$1,08 | 1,30% | 1,91% | US$3.098.502 | US$98.282,86 | 2.868.620 KINIC |
| 1593 |  Super Zero Protocol SERO | US$0,007144 | 0,61% | -0,29% | US$3.071.414 | US$94.216,29 | 429.948.040 SERO |
| 1594 |  Nuco.cloud NCDT | US$0,08111 | 2,04% | -5,76% | US$3.041.549 | US$171.690 | 37.500.000 NCDT |
| 1595 |  MASQ MASQ | US$0,08849 | 13,70% | 3,52% | US$3.042.405 | US$416,74 | 34.379.475 MASQ |
| 1596 |  Sabai Protocol SABAI | US$0,005999 | 2,33% | 1,79% | US$3.034.857 | US$200.293 | 505.896.995 SABAI |
| 1597 |  Lattice Token LTX | US$0,1066 | 7,04% | 35,11% | US$3.055.404 | US$125.222 | 28.653.896 LTX |
| 1598 |  PornRocket PORNROCKET | US$0,00000001000 | -0,13% | 16,54% | US$3.025.643 | US$272,81 | 382.692.934.256.517 PORNROCKET |
| 1599 |  ZeroLend ZERO | US$0,0001116 | -0,38% | 2,24% | US$3.018.778 | US$7.159.336 | 27.050.359.120 ZERO |
| 1600 |  MarsDAO MDAO | US$0,04250 | -3,01% | 10,40% | US$3.000.484 | US$71.039,77 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.