Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Penpie PNP | US$1,74 | 6,11% | 8,53% | US$2.625.116 | US$33.920,40 | 1.505.920 PNP |
| 1652 |  Ghosty Cash SPKY | US$0,2864 | -2,59% | -1,74% | US$2.614.670 | US$4.003,96 | 9.128.802 SPKY |
| 1653 |  Peng PENG | US$0,02605 | 5,30% | 1,30% | US$2.605.384 | US$510.613 | 99.999.979 PENG |
| 1654 |  BarnBridge BOND | US$0,3297 | 5,04% | -0,53% | US$2.607.736 | US$2.467.360 | 7.910.262 BOND |
| 1655 |  INT OS INTOS | US$0,0008260 | 2,59% | 6,13% | US$2.582.725 | US$59.043,62 | 3.126.691.233 INTOS |
| 1656 |  Mars MARS | US$0,000006160 | 31,10% | 64,66% | US$2.591.509 | US$2.125.746 | 420.690.000.000 MARS |
| 1657 |  Bostrom BOOT | - | -9,95% | -31,22% | US$2.587.120 | US$1.546,22 | 591.488.205.723.898 BOOT |
| 1658 |  Everest ID | US$0,02207 | 7,29% | 8,41% | US$2.576.009 | US$11.367,09 | 116.700.000 ID |
| 1659 |  GoodBoy GOODBOY | US$0,002572 | 7,82% | 3,21% | US$2.572.019 | US$374,94 | 1.000.000.000 GOODBOY |
| 1660 |  Kima Network KIMA | US$0,2297 | -0,12% | 0,08% | US$2.569.365 | US$470.901 | 11.186.234 KIMA |
| 1661 |  GMCoin GMCOIN | US$0,06256 | 1,54% | -1,42% | US$2.576.357 | US$9.750,41 | 41.183.481 GMCOIN |
| 1662 |  Xend Finance RWA | US$0,02395 | 2,76% | -6,04% | US$2.563.613 | US$29.473,82 | 107.033.500 RWA |
| 1663 |  Sekuya Multiverse SKYA | US$0,006726 | 0,56% | -11,24% | US$2.561.515 | US$87.906,60 | 380.850.053 SKYA |
| 1664 |  Paribus PBX | US$0,0003481 | -4,92% | 0,02% | US$2.566.923 | US$234.339 | 7.373.432.151 PBX |
| 1665 |  Orbit Chain ORC | US$0,003792 | 4,92% | 5,60% | US$2.541.008 | US$7.306,49 | 670.151.698 ORC |
| 1666 |  milestoneBased MILE | US$0,04479 | -0,01% | -0,03% | US$2.533.143 | US$14,64 | 56.555.784 MILE |
| 1667 |  ritestream RITE | US$0,008661 | -7,35% | 7,91% | US$2.530.204 | US$204.928 | 292.141.996 RITE |
| 1668 |  zkSwap Finance ZF | US$0,004908 | 2,64% | 11,52% | US$2.525.024 | US$2.513.929 | 514.429.584 ZF |
| 1669 |  Magic Square SQR | US$0,01387 | -4,53% | -12,24% | US$2.524.158 | US$59.190,66 | 182.006.310 SQR |
| 1670 |  Mancium MANC | US$0,2500 | 7,01% | -22,89% | US$2.500.016 | US$458,13 | 10.000.000 MANC |
| 1671 |  PONGO PONGO | US$0,00000002000 | 14,73% | 8,69% | US$2.490.016 | US$158.554 | 99.999.999.999.999 PONGO |
| 1672 |  LETSTOP STOP | US$0,07399 | -23,85% | 148,13% | US$2.559.078 | US$2.904.309 | 34.587.294 STOP |
| 1673 |  Signum SIGNA | US$0,001174 | 16,46% | -60,47% | US$2.500.161 | US$1.050,42 | 2.129.891.582 SIGNA |
| 1674 |  SparkPoint SRK | US$0,0002015 | 2,25% | -11,90% | US$2.485.050 | US$6.940,84 | 12.331.879.621 SRK |
| 1675 |  RepubliK RPK | US$0,002560 | 9,35% | -25,41% | US$2.471.935 | US$516.671 | 965.720.903 RPK |
| 1676 |  Mint Club MINT | US$0,000002350 | -3,36% | 10,59% | US$2.446.574 | US$8.666,25 | 1.041.314.412.631 MINT |
| 1677 |  Cypherium CPH | US$0,006426 | -20,68% | -16,58% | US$2.460.861 | US$13.214,21 | 382.951.230 CPH |
| 1678 |  Bag BAG | US$0,0005602 | 13,18% | -9,34% | US$2.459.687 | US$7.441,63 | 4.390.625.358 BAG |
| 1679 |  Storm Trade STORM | US$0,02110 | 1,41% | -6,53% | US$2.454.678 | US$782.085 | 116.318.986 STORM |
| 1680 |  Neurashi NEI | US$0,008607 | 3,08% | 47,46% | US$2.364.509 | US$1.265.416 | 274.729.103 NEI |
| 1681 |  Alpha ALPHA | US$0,002440 | -8,49% | -79,76% | US$2.440.195 | US$2.296.335 | 999.998.635 ALPHA |
| 1682 |  Chickencoin CHKN | US$0,00000004000 | 4,16% | 0,22% | US$2.428.235 | US$99.632,77 | 64.239.000.000.000 CHKN |
| 1683 |  SelfieDogCoin SELFIE | US$0,002443 | 0,43% | -7,68% | US$2.403.213 | US$112.535 | 983.717.932 SELFIE |
| 1684 |  ScPrime SCP | US$0,05012 | -0,20% | -1,42% | US$2.410.782 | US$4.451,43 | 48.096.114 SCP |
| 1685 |  Mystery MYSTERY | US$0,00000001000 | -12,59% | -36,83% | US$2.408.618 | US$1.820.924 | 420.690.000.000.000 MYSTERY |
| 1686 |  BitCore BTX | US$0,1214 | 2,39% | 17,11% | US$2.394.351 | US$21,80 | 19.720.662 BTX |
| 1687 |  Portugal National Team Fan Token POR | US$0,6674 | 3,77% | 7,99% | US$2.392.699 | US$97.270,96 | 3.584.915 POR |
| 1688 |  Pomerium PMG | US$0,01632 | -0,02% | 0,35% | US$2.374.423 | US$271.514 | 145.524.442 PMG |
| 1689 |  BloodLoop BLS | US$0,04536 | -2,98% | -15,48% | US$2.377.616 | US$134.233 | 52.418.329 BLS |
| 1690 |  Wall Street Memes WSM | US$0,001263 | -12,72% | 47,46% | US$2.377.962 | US$1.423.585 | 1.882.584.194 WSM |
| 1691 |  Suiswap SSWP | US$0,0002678 | 1,10% | 26,14% | US$2.367.997 | US$190.438 | 8.842.144.919 SSWP |
| 1692 |  Hive Intelligence HINT | US$0,005155 | -2,66% | -37,32% | US$2.373.159 | US$539.111 | 460.375.000 HINT |
| 1693 |  Grin GRIN | US$0,02400 | 3,96% | 12,27% | US$2.357.172 | US$6.918,82 | 98.212.860 GRIN |
| 1694 |  Carbon Protocol SWTH | US$0,001477 | 0,73% | 2,39% | US$2.341.773 | US$55.468,93 | 1.585.510.090 SWTH |
| 1695 |  Hemule HEMULE | US$0,002377 | 9,16% | 24,43% | US$2.329.707 | US$297.913 | 979.998.588 HEMULE |
| 1696 |  Baby Bonk BABYBONK | - | 0,25% | 34,40% | US$2.344.468 | US$374.971 | 359.637.183.303.095.808 BABYBONK |
| 1697 |  City Tycoon Games CTG | US$0,2340 | 0,90% | 1,01% | US$2.339.600 | US$92.078,14 | 10.000.000 CTG |
| 1698 |  RabbitX RBX | US$0,003867 | -5,08% | -8,71% | US$2.337.284 | US$149.210 | 604.426.044 RBX |
| 1699 |  ABBC Coin ABBC | US$0,002555 | 2,42% | 5,78% | US$2.313.107 | US$1.233,83 | 905.304.096 ABBC |
| 1700 |  PlayZap PZP | US$0,02760 | -3,31% | 6,61% | US$2.332.252 | US$66.853,52 | 84.495.698 PZP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.