Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ertha ERTHA | US$0,0009034 | -0,68% | -4,46% | US$1.652.352 | US$165.583 | 1.829.014.923 ERTHA |
| 1802 |  PUCCA PUCCA | US$0,001976 | 2,45% | -11,56% | US$1.666.160 | US$59.998,71 | 842.998.999 PUCCA |
| 1803 |  Baby Neiro BNB BABYNEIRO | - | -0,39% | -8,43% | US$1.657.483 | US$294.912 | 420.000.000.000.000.000 BABYNEIRO |
| 1804 |  The White Lion KIMBA | US$0,000009990 | 5,27% | -17,15% | US$1.678.112 | US$19.898,01 | 167.999.999.682 KIMBA |
| 1805 |  Chirpley CHRP | US$0,003955 | 3,40% | 4,28% | US$1.633.734 | US$205.633 | 413.029.583 CHRP |
| 1806 |  Umbrella Network UMB | US$0,005566 | 0,34% | -2,56% | US$1.630.774 | US$69.907,15 | 292.962.636 UMB |
| 1807 |  Bloomsperg Terminal SPERG | US$0,001630 | -0,52% | -37,47% | US$1.630.421 | US$18.196,23 | 1.000.000.000 SPERG |
| 1808 |  NerveNetwork NVT | US$0,005849 | -0,23% | 8,20% | US$1.620.211 | US$33,19 | 276.983.684 NVT |
| 1809 |  Ghost GHOST | US$0,06008 | -6,12% | 21,73% | US$1.608.174 | US$475,07 | 26.766.226 GHOST |
| 1810 |  SOLVE SOLVE | US$0,002281 | 23,49% | 41,03% | US$1.596.766 | US$346.554 | 700.125.013 SOLVE |
| 1811 |  holoride RIDE | US$0,001825 | 3,63% | 11,46% | US$1.602.421 | US$2.725,50 | 878.175.805 RIDE |
| 1812 |  Tokes TKS | US$0,008000 | 45,20% | -46,98% | US$1.600.007 | US$102,84 | 199.999.574 TKS |
| 1813 |  UBXS Token UBXS | US$0,02774 | 1,54% | 10,65% | US$1.585.393 | US$218.059 | 57.155.070 UBXS |
| 1814 |  Fusion FSN | US$0,02047 | 1,27% | -2,50% | US$1.588.303 | US$64.562,91 | 77.586.983 FSN |
| 1815 |  OAX OAX | US$0,02037 | 0,34% | -2,83% | US$1.569.447 | US$45.669,11 | 77.034.446 OAX |
| 1816 |  Mirror Protocol MIR | US$0,02030 | 3,24% | 11,17% | US$1.577.908 | US$100.689 | 77.742.680 MIR |
| 1817 |  Sugar Boy SUGAR | US$0,001612 | 0,35% | -35,40% | US$1.574.404 | US$173.982 | 976.380.000 SUGAR |
| 1818 |  Gameswap GSWAP | US$0,1329 | 1,73% | -6,14% | US$1.574.939 | US$101,92 | 11.846.719 GSWAP |
| 1819 |  Neiro (neiro.lol) NEIRO | US$0,001566 | 5,76% | 3,38% | US$1.566.166 | US$1.312.223 | 999.999.969 NEIRO |
| 1820 |  Onomy Protocol NOM | US$0,01167 | 3,89% | -4,10% | US$1.571.561 | US$56.706,38 | 134.630.993 NOM |
| 1821 |  Quantoz EURQ EURQ | US$1,04 | 1,70% | 4,83% | US$1.564.138 | US$37.689,05 | 1.500.040 EURQ |
| 1822 |  Bitboard BB | US$0,0008794 | 12,76% | 262,29% | US$1.557.406 | US$601.530 | 1.770.938.130 BB |
| 1823 |  Forj (Bondly) BONDLY | US$0,001582 | 9,20% | 18,93% | US$1.555.886 | US$44.408,09 | 983.620.759 BONDLY |
| 1824 |  FalconX FALX | US$0,0001574 | 4,64% | -5,72% | US$1.554.285 | US$50.234,80 | 9.875.575.154 FALX |
| 1825 |  MILC Platform MLT | US$0,01244 | -1,36% | -0,71% | US$1.548.338 | US$27.514,93 | 124.423.461 MLT |
| 1826 |  Altcoinist ALTT | US$0,006285 | 5,26% | 20,96% | US$1.539.912 | US$5.166,93 | 245.000.000 ALTT |
| 1827 |  v.systems VSYS | US$0,0004589 | -4,20% | -13,09% | US$1.530.622 | US$388.749 | 3.335.623.354 VSYS |
| 1828 |  BLOCX. BLOCX | US$0,01557 | 27,69% | 8,63% | US$1.558.825 | US$346.533 | 100.105.174 BLOCX |
| 1829 |  NikolAI NIKO | US$0,001533 | -3,63% | -30,41% | US$1.532.719 | US$88.166,01 | 1.000.000.000 NIKO |
| 1830 |  TenUp TUP | US$0,01446 | 2,05% | -4,52% | US$1.524.028 | US$391.679 | 105.371.800 TUP |
| 1831 |  Biometric Financial BIOFI | US$0,0003910 | 5,42% | -1,64% | US$1.530.410 | US$9.439,06 | 3.914.323.139 BIOFI |
| 1832 |  Hiero Terminal HTERM | US$0,001897 | -14,79% | -37,02% | US$1.541.675 | US$2.056.099 | 812.756.885 HTERM |
| 1833 |  Phoenixcoin PXC | US$0,01657 | 7,19% | 7,30% | US$1.525.229 | US$4,98 | 92.056.059 PXC |
| 1834 |  Kommunitas KOM | US$0,0009147 | 16,46% | 12,32% | US$1.519.131 | US$87.174,29 | 1.660.763.706 KOM |
| 1835 |  Jobchain JOB | US$0,0001540 | -23,99% | 22,03% | US$1.519.334 | US$63,12 | 9.864.586.781 JOB |
| 1836 |  dog with apple in mouth APPLE | US$0,001552 | 8,38% | -45,64% | US$1.551.901 | US$477.902 | 999.979.085 APPLE |
| 1837 |  AGIX AGX | US$0,01661 | -0,75% | 6,27% | US$1.512.860 | US$2.910,72 | 91.086.966 AGX |
| 1838 |  Gemach GMAC | US$0,003023 | 46,32% | 45,27% | US$1.511.573 | US$39.618,18 | 500.000.000 GMAC |
| 1839 |  Dust Protocol DUST | US$0,07835 | -2,86% | -9,77% | US$1.499.981 | US$61.649,78 | 19.143.962 DUST |
| 1840 |  CYBRO CYBRO | US$0,01129 | -3,07% | -10,12% | US$1.490.636 | US$811.079 | 132.057.370 CYBRO |
| 1841 |  LightLink LL | US$0,01819 | 1,45% | -2,93% | US$1.485.497 | US$124.594 | 81.670.180 LL |
| 1842 |  Vabble v2 VFX | US$0,01017 | 7,05% | -2,80% | US$1.480.939 | US$1.181,28 | 145.625.000 VFX |
| 1843 |  TOWER TOWER | US$0,0008352 | 0,62% | 5,21% | US$1.471.961 | US$14.758,89 | 1.762.347.176 TOWER |
| 1844 |  Dentacoin DCN | US$0,000002500 | 0,00% | 73,58% | US$1.470.468 | - | 588.105.296.887 DCN |
| 1845 |  VinuChain VC | US$0,02117 | -5,72% | 4,15% | US$1.472.414 | US$259.917 | 69.547.349 VC |
| 1846 |  HODL HODL | US$0,0001926 | -2,30% | -5,19% | US$1.457.935 | US$367.387 | 7.569.419.134 HODL |
| 1847 |  Hamster HAM | - | -0,47% | 7,01% | US$1.469.698 | US$72.479,99 | 2.384.230.000.000.000 HAM |
| 1848 |  Vexanium VEX | US$0,001986 | -2,48% | -13,19% | US$1.457.343 | US$6.384,12 | 733.642.279 VEX |
| 1849 |  LandX Finance LNDX | US$0,1500 | 2,05% | 13,99% | US$1.452.209 | US$487.593 | 9.683.084 LNDX |
| 1850 |  nomnom NOMNOM | US$0,001508 | 1,06% | -18,94% | US$1.458.782 | US$916.145 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.