Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SunContract SNC | US$0,03094 | -0,41% | 2,67% | US$2.333.516 | US$179.756 | 75.430.908 SNC |
| 1702 |  Q Protocol QGOV | US$0,01546 | -0,53% | 4,00% | US$2.321.663 | US$236,77 | 150.171.298 QGOV |
| 1703 |  ASTA ASTA | US$0,001103 | 2,69% | -63,24% | US$2.316.315 | US$2,46 | 2.099.999.990 ASTA |
| 1704 |  SENATE SENATE | US$0,01908 | 1,42% | -2,64% | US$2.307.762 | US$11.692,29 | 120.930.952 SENATE |
| 1705 |  Minter Network BIP | US$0,0002517 | -2,95% | -7,25% | US$2.307.755 | US$160,56 | 9.168.053.093 BIP |
| 1706 |  Zoo World ZOO | US$0,002395 | -5,13% | -52,91% | US$2.323.287 | US$163.574 | 970.150.060 ZOO |
| 1707 |  Bitcicoin BITCI | US$0,0002985 | -0,56% | 3,14% | US$2.301.020 | US$194.233 | 7.708.828.412 BITCI |
| 1708 |  Rejuve.AI RJV | US$0,008619 | -3,69% | 3,20% | US$2.294.710 | US$715.387 | 266.234.374 RJV |
| 1709 |  MAHA.xyz MAHA | US$0,5184 | 6,22% | 2,74% | US$2.276.481 | US$218.005 | 4.391.496 MAHA |
| 1710 |  Lambda LAMB | US$0,001389 | 2,24% | 12,54% | US$2.287.233 | US$521.470 | 1.646.414.198 LAMB |
| 1711 |  AXIS Token AXIS | US$0,007136 | 1,05% | 1,56% | US$2.285.724 | US$47,78 | 320.303.188 AXIS |
| 1712 |  Global DePIN Chain DEEPSEEK | US$0,002735 | 70,67% | -15,75% | US$2.160.654 | US$515.394 | 790.000.000 DEEPSEEK |
| 1713 |  Minted MTD | US$0,01229 | -0,19% | -3,22% | US$2.276.132 | US$637,51 | 185.207.721 MTD |
| 1714 |  Large Language Model LLM | US$0,002271 | -1,01% | -39,48% | US$2.270.787 | US$4.563.640 | 999.997.360 LLM |
| 1715 |  MintMe.com Coin MINTME | US$0,004181 | 1,63% | 0,25% | US$2.268.487 | US$42,62 | 542.618.209 MINTME |
| 1716 |  Brainlet BRAINLET | US$0,002342 | 20,50% | 12,39% | US$2.232.078 | US$732.856 | 952.905.541 BRAINLET |
| 1717 |  Morpheus Infrastructure Node MIND | US$0,001621 | 22,82% | 52,95% | US$2.214.635 | US$189.825 | 1.366.201.800 MIND |
| 1718 |  BSCPAD BSCPAD | US$0,02817 | 2,97% | 5,66% | US$2.230.997 | US$317.021 | 79.211.621 BSCPAD |
| 1719 |  Didi Bam Bam DDBAM | US$0,1062 | 0,38% | 11,09% | US$2.230.567 | US$96.073,90 | 21.000.000 DDBAM |
| 1720 |  LBRY Credits LBC | US$0,003390 | -1,32% | -8,24% | US$2.217.879 | US$2.155,54 | 654.237.215 LBC |
| 1721 |  Intentx INTX | US$0,05715 | 1,17% | -1,39% | US$2.206.822 | US$273,97 | 38.613.934 INTX |
| 1722 |  SHOPX SHOPX | US$0,004598 | 0,29% | -0,85% | US$2.202.083 | US$264.966 | 478.954.078 SHOPX |
| 1723 |  ETHEREUM IS GOOD EBULL | US$0,0002176 | 8,84% | 27,41% | US$2.175.857 | US$46.121,07 | 10.000.000.000 EBULL |
| 1724 |  REVV REVV | US$0,001865 | 2,10% | -1,60% | US$2.220.670 | US$539.861 | 1.190.694.705 REVV |
| 1725 |  DOGAMÍ DOGA | US$0,002749 | -0,31% | 2,02% | US$2.158.950 | US$112.348 | 785.489.128 DOGA |
| 1726 |  Primecoin XPM | US$0,04093 | -1,46% | -1,36% | US$2.157.246 | US$1.360,31 | 52.700.727 XPM |
| 1727 |  GameSwift GSWIFT | US$0,03432 | 8,40% | -4,63% | US$2.149.214 | US$1.631.668 | 62.621.513 GSWIFT |
| 1728 |  WeSendit WSI | US$0,003553 | -2,25% | -3,06% | US$2.146.913 | US$33.473,77 | 604.242.441 WSI |
| 1729 |  MultiVAC MTV | US$0,0006030 | -4,47% | -3,94% | US$2.163.197 | US$292.486 | 3.587.369.426 MTV |
| 1730 |  Kaon AKRO | US$0,0004771 | -0,94% | 4,37% | US$2.116.470 | US$170.275 | 4.436.209.630 AKRO |
| 1731 |  r/FortNiteBR Bricks BRICK | US$0,01929 | 0,94% | 3,00% | US$2.145.593 | US$8.626,13 | 111.230.228 BRICK |
| 1732 |  beoble BBL | US$0,002426 | 44,14% | -1,55% | US$2.163.041 | US$1.260.816 | 891.456.655 BBL |
| 1733 |  Xaya CHI | US$0,03716 | -0,30% | -7,26% | US$2.093.404 | US$4.398,60 | 56.331.641 CHI |
| 1734 |  Gains GAINS | US$0,05350 | -2,02% | 5,43% | US$2.069.954 | US$70.476,12 | 38.694.301 GAINS |
| 1735 |  UX Chain UX | US$0,0005162 | 0,48% | -2,49% | US$2.056.467 | US$66.934,35 | 3.984.164.930 UX |
| 1736 |  DUKO DUKO | US$0,0002124 | 3,42% | -9,23% | US$2.052.534 | US$1.154.148 | 9.663.955.990 DUKO |
| 1737 |  Klaydice DICE | US$0,005103 | 0,16% | 0,18% | US$2.025.164 | US$33.533,33 | 396.867.134 DICE |
| 1738 |  Anchor Protocol ANC | US$0,005753 | -3,99% | 19,43% | US$2.015.622 | US$57.854,29 | 350.381.852 ANC |
| 1739 |  AGI ALPHA AGENT AGIALPHA | US$0,002007 | 35,51% | 47,96% | US$2.006.713 | US$22.559,10 | 999.996.904 AGIALPHA |
| 1740 |  Pip PIP | US$0,01234 | -1,56% | -13,21% | US$2.003.795 | US$111.143 | 162.333.223 PIP |
| 1741 |  Frontier FRONT | US$0,2566 | 0,79% | -3,22% | US$2.005.399 | US$7.815,00 | 7.815.092 FRONT |
| 1742 |  saffron.finance SFI | US$21,92 | -5,05% | 4,93% | US$2.003.607 | US$45.913,65 | 91.423 SFI |
| 1743 |  Klaus KLAUS | US$0,001989 | 4,57% | -7,68% | US$1.988.940 | US$1.554.879 | 1.000.000.000 KLAUS |
| 1744 |  Spheroid Universe SPH | US$0,0009938 | 6,41% | -1,77% | US$1.970.003 | US$464,03 | 1.982.280.859 SPH |
| 1745 |  Attila ATT | US$0,003000 | 0,08% | 19,71% | US$1.949.962 | - | 650.000.000 ATT |
| 1746 |  Venus DOT vDOT | US$0,1176 | 1,18% | 13,14% | US$1.958.547 | - | 16.649.243 vDOT |
| 1747 |  Vesper VSP | US$0,2073 | 0,91% | 25,28% | US$1.936.857 | US$25.572,00 | 9.341.967 VSP |
| 1748 |  IVPAY IVPAY | US$0,002100 | -1,07% | 26,45% | US$1.926.492 | US$644.619 | 917.367.122 IVPAY |
| 1749 |  Shiba Predator QOM | - | 1,99% | 6,05% | US$1.919.432 | US$33,82 | 599.886.333.333.333 QOM |
| 1750 |  Geojam Token JAM | US$0,0002652 | -1,93% | 4,80% | US$1.927.275 | US$25.936,60 | 7.267.501.699 JAM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.