Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuadrantProtocol EQUAD | US$0,003830 | 0,74% | 1,90% | US$3.829.851 | US$9,49 | 1.000.000.000 EQUAD |
| 1502 |  Contango TANGO | US$0,03220 | 13,34% | 14,78% | US$3.812.417 | US$43.028,89 | 118.403.750 TANGO |
| 1503 |  Ctrl Wallet CTRL | US$0,01868 | 2,84% | 6,55% | US$3.809.748 | US$1.144.793 | 203.925.701 CTRL |
| 1504 |  Pollux Coin POX | US$0,1143 | -7,84% | 15,43% | US$3.792.452 | US$57.594,11 | 33.176.887 POX |
| 1505 |  botXcoin BOTX | US$0,002163 | 3,30% | 3,99% | US$3.805.155 | - | 1.759.052.523 BOTX |
| 1506 |  BytomDAO BTM | US$0,002309 | -1,20% | -3,90% | US$3.788.577 | US$57.515,70 | 1.640.515.592 BTM |
| 1507 |  Apeiron APRS | US$0,03720 | -0,04% | -14,26% | US$3.775.884 | US$1.613.035 | 101.511.980 APRS |
| 1508 |  UNICE UNICE | US$0,01388 | 14,71% | 1,17% | US$3.774.461 | US$281.173 | 271.869.699 UNICE |
| 1509 |  Bitcoin Virtual Machine BVM | US$0,1501 | 47,98% | 47,65% | US$3.726.035 | US$146.894 | 24.818.920 BVM |
| 1510 |  Billy BILLY | US$0,003978 | 7,49% | -2,80% | US$3.724.403 | US$2.243.771 | 936.137.657 BILLY |
| 1511 |  VNX Euro VEUR | US$1,05 | 0,59% | 1,59% | US$3.717.922 | US$81.294,29 | 3.543.064 VEUR |
| 1512 |  Neighbourhoods NHT | US$0,0004654 | -0,12% | -1,18% | US$3.710.571 | US$53.231,08 | 7.972.813.374 NHT |
| 1513 |  Seedworld SWORLD | US$0,001695 | -3,34% | -14,11% | US$3.707.085 | US$61.666,98 | 2.187.422.513 SWORLD |
| 1514 |  KIRA KEX | US$0,01801 | 1,91% | 0,44% | US$3.702.925 | US$12.686,16 | 205.566.066 KEX |
| 1515 |  Sylo SYLO | US$0,0006293 | 3,63% | 4,24% | US$3.691.919 | US$1.259.016 | 5.866.355.808 SYLO |
| 1516 |  Crypton CRP | US$0,3503 | 9,16% | 10,78% | US$3.677.993 | US$85.070,24 | 10.499.252 CRP |
| 1517 |  LandWolf (SOL) WOLF | US$0,0003684 | 0,85% | 1,89% | US$3.683.824 | US$8.851,70 | 9.999.676.419 WOLF |
| 1518 |  Trabzonspor Fan Token TRA | US$0,5578 | 4,61% | 3,55% | US$3.645.796 | US$808.374 | 6.535.597 TRA |
| 1519 |  Muhdo Hub DNA | US$0,005226 | -12,13% | -13,51% | US$3.648.918 | US$78.552,86 | 698.186.048 DNA |
| 1520 |  DappRadar RADAR | US$0,003795 | -1,22% | 6,59% | US$3.643.340 | US$236.783 | 960.096.177 RADAR |
| 1521 |  Nyan Heroes NYAN | US$0,03578 | -0,92% | -11,46% | US$3.615.762 | US$2.219.927 | 101.045.769 NYAN |
| 1522 |  Ben the Dog BENDOG | US$0,003611 | 2,46% | 3,25% | US$3.609.788 | US$685.305 | 999.780.947 BENDOG |
| 1523 |  Real Smurf Cat SMURFCAT | US$0,00003836 | 2,78% | -0,34% | US$3.598.758 | US$638.386 | 93.809.000.000 SMURFCAT |
| 1524 |  Edge Matrix Chain EMC | US$0,01750 | -1,09% | -8,73% | US$3.578.544 | US$34.523,87 | 204.489.614 EMC |
| 1525 |  Joystream JOY | US$0,003353 | 5,26% | -2,32% | US$3.568.149 | US$28.358,93 | 1.064.193.576 JOY |
| 1526 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1527 |  Permission Coin ASK | US$0,0002188 | -0,27% | 8,09% | US$3.537.617 | US$1.227,86 | 16.166.619.298 ASK |
| 1528 |  Wibegram WIBE | US$1,13 | 0,52% | 1,06% | US$3.524.479 | US$3.028.560 | 3.109.500 WIBE |
| 1529 |  Skibidi Toilet SKBDI | US$0,05066 | 8,67% | -31,32% | US$3.548.221 | US$908.841 | 70.038.672 SKBDI |
| 1530 |  Areon Network AREA | US$0,02953 | -4,57% | 8,02% | US$3.512.496 | US$336.572 | 118.961.453 AREA |
| 1531 |  Saakuru Protocol SKR | US$0,005719 | 0,02% | -3,73% | US$3.502.467 | US$77.226,70 | 612.466.500 SKR |
| 1532 |  TOP AI Network TOP | US$0,0002450 | 2,54% | 12,15% | US$3.528.283 | US$1.185.243 | 14.400.583.004 TOP |
| 1533 |  Bepro BEPRO | US$0,0003492 | 15,29% | 15,99% | US$3.492.253 | US$290.914 | 10.000.000.000 BEPRO |
| 1534 |  Sharpe AI SAI | US$0,03101 | 1,68% | -23,30% | US$3.467.470 | US$1.558.384 | 111.821.649 SAI |
| 1535 |  Meter Governance MTRG | US$0,1086 | 8,49% | -11,70% | US$3.473.043 | US$66.247,24 | 31.976.265 MTRG |
| 1536 |  Dingocoin DINGO | US$0,00003102 | -2,36% | 17,20% | US$3.475.029 | US$168.747 | 112.030.468.752 DINGO |
| 1537 |  Unifi Protocol DAO UNFI | US$0,3627 | 3,17% | 6,26% | US$3.462.831 | US$1.154.169 | 9.548.650 UNFI |
| 1538 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001166 | 0,00% | -34,14% | US$3.462.353 | US$317.699 | 2.969.256.464 LOVELY |
| 1539 |  Perion PERC | US$0,1071 | 5,33% | 9,44% | US$3.450.004 | US$55.516,00 | 32.199.977 PERC |
| 1540 |  Kudai KUDAI | US$0,00003452 | 6,79% | -0,93% | US$3.452.143 | US$59.131,49 | 100.000.000.000 KUDAI |
| 1541 |  Realis Worlds REALIS | US$0,003470 | -12,31% | -10,25% | US$3.470.470 | US$673.326 | 999.993.035 REALIS |
| 1542 |  Gari Network GARI | US$0,006132 | -2,31% | -22,22% | US$3.443.451 | US$171.625 | 561.537.169 GARI |
| 1543 |  5ire 5IRE | US$0,003423 | 5,48% | -6,80% | US$3.441.112 | US$613.165 | 1.005.392.915 5IRE |
| 1544 |  Omax Coin OMAX | US$0,0003959 | 3,50% | -24,33% | US$3.431.624 | US$656.059 | 8.667.996.990 OMAX |
| 1545 |  Rai Reflex Index RAI | US$3,01 | -0,14% | -0,11% | US$3.420.551 | US$38.906,29 | 1.135.339 RAI |
| 1546 |  Broccoli (FirstBroccoli) BROCCOLI | US$0,003190 | 0,00% | 0,00% | US$3.189.805 | US$31.541.073 | 1.000.000.000 BROCCOLI |
| 1547 |  KlimaDAO KLIMA | US$0,4272 | 0,59% | 1,32% | US$3.416.264 | US$56.943,45 | 7.997.365 KLIMA |
| 1548 |  Common Wealth WLTH | US$0,007585 | -4,42% | -6,42% | US$3.404.281 | US$94.008,67 | 448.834.514 WLTH |
| 1549 |  Mettalex MTLX | US$3,03 | 11,65% | 13,87% | US$3.402.589 | US$29.244,46 | 1.123.003 MTLX |
| 1550 |  Energi NRG | US$0,03971 | -0,58% | -1,79% | US$3.400.292 | US$362.186 | 85.632.741 NRG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.