Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WeFi WEFI | US$0,07157 | -1,22% | -4,26% | US$2.997.382 | US$24.892,78 | 41.883.332 WEFI |
| 1602 |  Everdome DOME | US$0,0001572 | -6,31% | -0,73% | US$2.985.814 | US$448.961 | 18.998.841.067 DOME |
| 1603 |  PLAYA3ULL GAMES 3ULL | US$0,0006338 | -9,74% | -7,50% | US$2.993.361 | US$631.369 | 4.723.235.871 3ULL |
| 1604 |  Synesis One SNS | US$0,006517 | 1,81% | -12,22% | US$2.973.576 | US$907.071 | 456.252.758 SNS |
| 1605 |  MongCoin $MONG | US$0,00000001000 | 4,58% | 7,14% | US$2.976.613 | US$1.499.680 | 581.196.039.603.956 $MONG |
| 1606 |  HUND HUND | US$0,007534 | 33,21% | 23,82% | US$2.989.841 | US$2.241.166 | 396.823.095 HUND |
| 1607 |  Apollo Currency APL | US$0,0001400 | -37,00% | -33,35% | US$2.963.133 | US$14,04 | 21.165.096.531 APL |
| 1608 |  Chihuahua HUAHUA | US$0,00003156 | -8,37% | -21,43% | US$2.952.364 | US$284.129 | 93.550.000.000 HUAHUA |
| 1609 |  Cosplay Token COT | US$0,007476 | 4,90% | -5,10% | US$2.948.355 | US$54.722,36 | 394.359.177 COT |
| 1610 |  Trog TROG | US$0,000006990 | 0,08% | -23,40% | US$2.941.444 | US$172.824 | 420.690.000.000 TROG |
| 1611 |  Decimated DIO | US$0,006718 | 2,49% | 19,61% | US$2.926.465 | US$1.359.734 | 435.587.921 DIO |
| 1612 |  Optimus AI OPTI | US$0,03078 | 2,82% | 7,04% | US$2.925.302 | US$9.086,19 | 95.034.939 OPTI |
| 1613 |  Footballcoin (XFC) XFC | US$0,007798 | 0,48% | 1,71% | US$2.921.727 | US$21.586,84 | 374.660.526 XFC |
| 1614 |  Shieldeum SDM | US$0,02513 | -0,72% | -30,74% | US$2.922.338 | US$1.150.883 | 116.306.893 SDM |
| 1615 |  First Convicted Raccon Fred FRED | US$0,002938 | 15,38% | -11,71% | US$2.937.093 | US$5.821.513 | 999.817.667 FRED |
| 1616 |  BaaSid BAAS | US$0,0003930 | 8,45% | -13,12% | US$2.908.330 | US$8.859,64 | 7.400.000.000 BAAS |
| 1617 |  UNIT0 UNIT0 | US$0,5679 | -3,38% | -2,11% | US$2.895.624 | US$4.721.952 | 5.099.246 UNIT0 |
| 1618 |  FU Coin FU | US$0,00001483 | -1,08% | -90,67% | US$2.884.691 | US$60.799,68 | 194.529.579.979 FU |
| 1619 |  LEGIT LEGIT | US$0,002914 | 13,52% | 11,62% | US$2.898.457 | US$289.538 | 994.671.410 LEGIT |
| 1620 |  AmonD AMON | US$0,0004000 | -0,01% | -1,99% | US$2.870.619 | US$7,74 | 7.176.499.999 AMON |
| 1621 |  Elixir Games ELIX | US$0,01162 | 1,28% | 9,75% | US$2.858.485 | US$479.998 | 245.925.877 ELIX |
| 1622 |  Packet PKT | US$0,0006701 | 3,39% | 0,66% | US$2.844.862 | US$73,61 | 4.245.392.097 PKT |
| 1623 |  Bubble BUBBLE | US$0,001597 | -1,18% | 12,52% | US$2.838.396 | US$2.243.344 | 1.777.091.224 BUBBLE |
| 1624 |  Ondo DeFAI ONDOAI | US$0,002840 | -8,12% | 53,60% | US$2.839.658 | US$1.099.894 | 1.000.000.000 ONDOAI |
| 1625 |  Darwinia Network RING | US$0,001727 | -0,61% | 0,03% | US$2.826.716 | US$60.358,94 | 1.636.343.795 RING |
| 1626 |  Reboot GG | US$0,01746 | 4,14% | -12,95% | US$2.832.475 | US$12.839,86 | 162.237.935 GG |
| 1627 |  Whales Market WHALES | US$0,1111 | 2,21% | 24,29% | US$2.891.411 | US$439.982 | 26.034.330 WHALES |
| 1628 |  Mdex MDX | US$0,002308 | -19,90% | -8,19% | US$2.193.089 | US$811.798 | 950.246.937 MDX |
| 1629 |  Unibright UBT | US$0,01864 | 5,07% | -11,18% | US$2.795.925 | US$4.480,93 | 149.999.999 UBT |
| 1630 |  Mochimo MCM | US$0,09944 | 35,39% | 87,29% | US$2.784.307 | US$9.145,19 | 28.000.800 MCM |
| 1631 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | 0,12% | US$2.781.318 | US$7.551.281 | 2.780.292 USDC(WormHole) |
| 1632 |  SAD HAMSTER HAMMY | US$0,002978 | -0,19% | 89,77% | US$2.804.639 | US$207.702 | 941.901.250 HAMMY |
| 1633 |  KARASOU INTELLIQUE | US$4,28 | -0,57% | 13,61% | US$2.763.193 | US$21,23 | 645.943 INTELLIQUE |
| 1634 |  Gamium GMM | US$0,00005636 | -10,60% | -19,55% | US$2.761.025 | US$85.085,87 | 48.989.439.479 GMM |
| 1635 |  Vai VAI | US$0,9990 | 0,09% | 0,29% | US$2.759.073 | US$428.301 | 2.761.949 VAI |
| 1636 |  ACA Token ACA | US$0,05911 | 2,04% | 7,29% | US$2.745.667 | US$108.947 | 46.449.961 ACA |
| 1637 |  OctonetAI OCTO | US$0,02784 | -7,49% | -18,24% | US$2.742.632 | US$107.680 | 98.500.000 OCTO |
| 1638 |  Memes AI MemesAI | US$0,002771 | -6,46% | -33,26% | US$2.770.505 | US$598.907 | 999.971.049 MemesAI |
| 1639 |  Tron Bull TBULL | US$0,002740 | -10,35% | -2,22% | US$2.739.889 | US$663.749 | 999.999.997 TBULL |
| 1640 |  Onooks OOKS | US$0,2632 | -24,04% | -24,28% | US$2.953.031 | - | 11.221.615 OOKS |
| 1641 |  Etherisc DIP Token DIP | US$0,01135 | 1,34% | 39,42% | US$2.721.026 | US$1.961,34 | 239.742.108 DIP |
| 1642 |  Sage SAGE | US$0,03013 | -1,18% | -5,11% | US$2.711.643 | US$3.974,49 | 90.000.000 SAGE |
| 1643 |  Octokn OTK | US$0,008871 | 10,28% | -12,41% | US$2.689.143 | US$41.436,36 | 303.136.890 OTK |
| 1644 |  Solcasino Token SCS | US$0,002184 | 3,72% | 17,58% | US$2.679.374 | US$24.019,21 | 1.226.945.031 SCS |
| 1645 |  XRADERS XR | US$0,1037 | -3,53% | -8,70% | US$2.677.453 | US$2.060.807 | 25.818.056 XR |
| 1646 |  Silly Dragon SILLY | US$0,002660 | 1,93% | 3,41% | US$2.659.779 | US$3.421.696 | 999.975.726 SILLY |
| 1647 |  TABOO TOKEN TABOO | US$0,0002701 | 6,34% | 25,52% | US$2.642.000 | US$3.866,47 | 9.782.678.080 TABOO |
| 1648 |  GoChain GO | US$0,002034 | 13,80% | 3,99% | US$2.640.629 | US$19.658,55 | 1.298.248.629 GO |
| 1649 |  Populous PPT | US$0,04945 | 2,14% | 7,64% | US$2.633.464 | US$16,62 | 53.252.246 PPT |
| 1650 |  Talent Protocol TALENT | US$0,02318 | 0,05% | -0,18% | US$2.620.389 | US$351.132 | 113.057.446 TALENT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.