Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vidya VIDYA | US$0,04788 | 3,12% | -0,84% | US$1.904.793 | US$49,39 | 39.780.349 VIDYA |
| 1752 |  JMPT Rewards JMPT | US$1,00 | -0,43% | 8,88% | US$1.903.254 | US$11.415,50 | 1.893.990 JMPT |
| 1753 |  GemHUB GHUB | US$0,02582 | -0,88% | 4,68% | US$1.904.006 | US$254.654 | 73.737.676 GHUB |
| 1754 |  Suzuverse SGT | US$0,1882 | 0,90% | -9,76% | US$1.892.282 | US$216.886 | 10.052.927 SGT |
| 1755 |  Gamestarter GAME | US$0,02661 | -2,35% | -8,21% | US$1.888.993 | US$435.657 | 70.981.793 GAME |
| 1756 |  DEFIT DEFIT | US$0,06245 | 1,93% | -2,69% | US$1.890.427 | US$1.961,81 | 30.271.699 DEFIT |
| 1757 |  Powsche POWSCHE | US$0,01985 | 1,23% | -3,92% | US$1.886.726 | US$139.492 | 95.049.634 POWSCHE |
| 1758 |  StablR Euro EURR | US$1,05 | 0,08% | 0,63% | US$1.879.869 | US$25.215,21 | 1.795.310 EURR |
| 1759 |  DeHub DHB | US$0,0004610 | 14,75% | 2,80% | US$1.879.060 | US$4.704,65 | 4.075.792.623 DHB |
| 1760 |  Circuits of Value COVAL | US$0,001049 | 19,27% | 10,54% | US$1.872.539 | US$15.501,34 | 1.784.838.484 COVAL |
| 1761 |  DeFi Land DFL | US$0,0002589 | -2,73% | -9,58% | US$1.847.986 | US$5.065,85 | 7.137.303.616 DFL |
| 1762 |  Asterix Labs ASTX | US$182,98 | -0,60% | -11,36% | US$1.829.818 | US$3.229,28 | 10.000 ASTX |
| 1763 |  Sallar ALL | US$0,001009 | -0,74% | 17,11% | US$1.816.730 | US$32.759,95 | 1.800.038.960 ALL |
| 1764 |  HOME3 HTS | US$0,02359 | 6,57% | -7,63% | US$1.840.346 | US$5.296,32 | 78.000.000 HTS |
| 1765 |  Italian National Football Team Fan Token ITA | US$0,4333 | 3,93% | -1,08% | US$1.846.189 | US$720.134 | 4.260.876 ITA |
| 1766 |  Strips Finance STRP | US$0,4456 | 0,48% | 14,17% | US$1.838.622 | US$10,43 | 4.125.963 STRP |
| 1767 |  Tomo Cat $TOMO | US$0,001920 | 1,05% | -9,02% | US$1.828.030 | US$617.675 | 951.999.999 $TOMO |
| 1768 |  Speedy SPEEDY | US$0,001823 | 1,53% | 45,72% | US$1.822.755 | US$67.184,14 | 1.000.000.000 SPEEDY |
| 1769 |  KLEVA Protocol KLEVA | US$0,03796 | -14,63% | 3,56% | US$1.838.747 | US$1.872,87 | 48.434.656 KLEVA |
| 1770 |  Ellipsis EPX | US$0,00002356 | 1,77% | -8,57% | US$1.823.338 | US$399.061 | 77.397.473.290 EPX |
| 1771 |  Ferro FER | US$0,001954 | -0,61% | -13,09% | US$1.821.720 | US$3.578,27 | 932.530.341 FER |
| 1772 |  Red Kite PKF | US$0,01587 | 11,59% | 7,68% | US$1.820.276 | US$30,01 | 114.692.138 PKF |
| 1773 |  ROOBEE ROOBEE | US$0,0004438 | 0,01% | 0,62% | US$1.820.586 | US$126.934 | 4.102.063.740 ROOBEE |
| 1774 |  Bubblefong BBF | US$0,009550 | -4,57% | -12,15% | US$1.781.075 | US$219.678 | 186.498.337 BBF |
| 1775 |  Juggernaut JGN | US$0,01201 | -1,63% | 2,80% | US$1.801.367 | US$66.974,48 | 150.000.000 JGN |
| 1776 |  Crash CRASH | US$0,001828 | -0,84% | 12,41% | US$1.787.727 | US$7.477,85 | 978.237.337 CRASH |
| 1777 |  Revain REV | US$0,00002100 | -0,01% | -32,71% | US$1.786.293 | US$8,03 | 85.061.000.000 REV |
| 1778 |  SUNCAT SUNCAT | US$0,001789 | -0,62% | 13,52% | US$1.788.768 | US$1.668.155 | 1.000.000.000 SUNCAT |
| 1779 |  UpOnly UPO | US$0,01578 | 0,60% | 5,44% | US$1.796.063 | US$567.743 | 113.792.290 UPO |
| 1780 |  B-cube.ai BCUBE | US$0,06536 | -2,06% | -6,67% | US$1.771.929 | US$3.641,71 | 27.110.410 BCUBE |
| 1781 |  Astrafer ASTRAFER | US$0,01131 | 5,40% | -0,62% | US$1.768.386 | US$22,94 | 156.417.090 ASTRAFER |
| 1782 |  mStable Governance Token: Meta (MTA) MTA | US$0,02987 | 1,76% | -3,02% | US$1.746.929 | US$139,61 | 58.475.288 MTA |
| 1783 |  HeroesTD HTD | US$0,007797 | 9,19% | 8,84% | US$1.746.263 | US$1.157,85 | 223.975.833 HTD |
| 1784 |  Rari Governance Token RGT | US$0,1399 | 4,74% | -4,33% | US$1.744.318 | US$82,21 | 12.472.026 RGT |
| 1785 |  aiPump AIPUMP | US$0,004578 | 3,97% | -56,35% | US$1.742.588 | US$1.340.004 | 380.666.741 AIPUMP |
| 1786 |  Torum XTM | US$0,009144 | -2,99% | 6,83% | US$1.774.723 | US$137.691 | 194.096.317 XTM |
| 1787 |  XYRO XYRO | US$0,01749 | 1,79% | -26,47% | US$1.739.280 | US$708.071 | 99.443.349 XYRO |
| 1788 |  Woman Yelling At Cat WYAC | US$0,001750 | 11,16% | 6,27% | US$1.732.743 | US$14.578,25 | 989.975.296 WYAC |
| 1789 |  MAX Exchange Token MAX | US$0,3478 | 0,45% | 0,28% | US$1.731.153 | US$22.743,81 | 4.976.802 MAX |
| 1790 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01259 | 2,47% | -4,63% | US$1.724.482 | US$268.924 | 137.004.071 DYP |
| 1791 |  DINO DINO | US$0,001981 | -1,34% | -11,03% | US$1.724.534 | US$16.953,44 | 870.516.646 DINO |
| 1792 |  Cogito Finance CGV | US$0,01780 | -1,73% | -8,95% | US$1.722.391 | US$1.929,71 | 96.787.938 CGV |
| 1793 |  RobotBulls RBT | US$0,2869 | 1,96% | 4,22% | US$1.721.679 | US$7.626,77 | 6.000.033 RBT |
| 1794 |  XELS XELS | US$0,08129 | -0,70% | 0,36% | US$1.706.996 | US$151.694 | 21.000.000 XELS |
| 1795 |  Neutrino Index XTN | US$0,03273 | -3,83% | 23,71% | US$1.701.551 | US$5.846,95 | 51.980.734 XTN |
| 1796 |  EXPERT_MONEY EXPERT | US$0,001988 | -3,31% | -1,22% | US$1.690.013 | US$1.139.373 | 850.000.000 EXPERT |
| 1797 |  Carlo CARLO | US$0,001800 | 11,24% | 5,46% | US$1.668.815 | US$8.711,62 | 926.931.816 CARLO |
| 1798 |  DRIFE $DRF | US$0,001809 | -0,88% | -4,22% | US$1.670.090 | US$7.595,18 | 923.029.615 $DRF |
| 1799 |  Stobox Token STBU | US$0,01110 | -10,86% | -4,24% | US$1.664.726 | US$103.802 | 150.000.000 STBU |
| 1800 |  Dark Frontiers DARK | US$0,009558 | -4,54% | -23,48% | US$1.654.534 | US$245.303 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.