Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VoluMint VMINT | US$0,002625 | 6,95% | 18,15% | US$1.449.380 | US$133.195 | 552.136.291 VMINT |
| 1852 |  Dock DOCK | US$0,001651 | -0,84% | -12,43% | US$1.447.038 | US$2.909,57 | 876.417.166 DOCK |
| 1853 |  Prometheum Prodigy PMPY | US$0,002816 | 70,70% | -5,98% | US$1.443.986 | US$9.763,14 | 512.765.451 PMPY |
| 1854 |  Neurahub NEURA | US$0,01746 | -4,74% | 21,41% | US$1.437.849 | US$6.417,31 | 82.343.569 NEURA |
| 1855 |  GNY GNY | US$0,007430 | 1,66% | 36,59% | US$1.429.364 | US$44.977,93 | 192.376.657 GNY |
| 1856 |  Sinverse SIN | US$0,001892 | -1,89% | -11,95% | US$1.424.529 | US$250.380 | 752.944.169 SIN |
| 1857 |  NanoByte Token NBT | US$0,001514 | 3,32% | -0,24% | US$1.429.710 | US$1.593,55 | 944.183.141 NBT |
| 1858 |  Gekko AI GEKKO | US$0,001409 | -2,55% | -25,36% | US$1.408.942 | US$26.359,26 | 1.000.000.000 GEKKO |
| 1859 |  Three Protocol Token THREE | US$0,01674 | 1,99% | 9,20% | US$1.422.639 | US$2.756,19 | 85.000.000 THREE |
| 1860 |  Chirp CHIRP | US$0,06196 | 0,29% | -15,17% | US$1.417.970 | US$74.079,14 | 22.884.356 CHIRP |
| 1861 |  Walken WLKN | US$0,001149 | -2,08% | 10,20% | US$1.401.815 | US$1.248.712 | 1.220.450.138 WLKN |
| 1862 |  SafeCoin SAFE | US$0,05074 | 62,63% | 63,44% | US$1.407.143 | US$43,56 | 27.735.063 SAFE |
| 1863 |  ForTube FOR | US$0,001740 | -7,08% | -23,34% | US$1.383.127 | US$341.215 | 795.000.000 FOR |
| 1864 |  ARTFI ARTFI | US$0,01070 | -0,08% | -4,95% | US$1.394.606 | US$176.176 | 130.368.000 ARTFI |
| 1865 |  Ultraround Money CIRCLE | US$1,60 | 0,69% | -0,85% | US$1.399.471 | US$11.381,92 | 873.474 CIRCLE |
| 1866 |  The First Youtube Cat PAJAMAS | US$0,001420 | -7,09% | -26,60% | US$1.391.734 | US$29.451,28 | 979.915.057 PAJAMAS |
| 1867 |  SimsAI SIMSAI | US$0,001398 | 2,50% | -26,88% | US$1.398.161 | US$11.159,51 | 999.993.177 SIMSAI |
| 1868 |  Eliza (ai16zeliza) ELIZA | US$0,001434 | -2,53% | 1,06% | US$1.378.622 | US$476.478 | 961.051.957 ELIZA |
| 1869 |  Hot Cross HOTCROSS | US$0,01220 | -1,89% | 3,40% | US$1.387.860 | US$335.459 | 113.749.999 HOTCROSS |
| 1870 |  DOJO Protocol DOAI | US$0,002890 | -15,06% | 7,45% | US$1.404.469 | US$1.443.978 | 485.970.428 DOAI |
| 1871 |  Blink Galaxy GQ | US$0,0002368 | -0,06% | -2,99% | US$1.404.970 | US$460.821 | 5.933.475.330 GQ |
| 1872 |  Feathercoin FTC | US$0,005848 | 0,89% | 21,19% | US$1.383.567 | US$15,79 | 236.600.238 FTC |
| 1873 |  LET HIM COOK COOK | US$0,001388 | 7,03% | 7,99% | US$1.386.757 | US$18.528,11 | 998.888.632 COOK |
| 1874 |  BIDZ Coin BIDZ | US$0,001628 | -1,32% | -0,12% | US$1.384.026 | US$42.631,22 | 850.000.000 BIDZ |
| 1875 |  TenX PAY | US$0,006700 | -3,66% | -0,56% | US$1.375.032 | US$280,59 | 205.218.256 PAY |
| 1876 |  RMRK RMRK | US$0,1501 | -0,36% | -1,33% | US$1.364.312 | US$1.396,18 | 9.090.949 RMRK |
| 1877 |  Blockchain Brawlers BRWL | US$0,001382 | 0,13% | -1,19% | US$1.381.999 | US$393.267 | 1.000.000.000 BRWL |
| 1878 |  Baby Pepe BABYPEPE | US$0,000003210 | -9,71% | -31,65% | US$1.351.396 | US$70.198,89 | 420.690.000.000 BABYPEPE |
| 1879 |  Geeq GEEQ | US$0,03482 | -12,79% | -3,69% | US$1.341.214 | US$261.499 | 38.522.222 GEEQ |
| 1880 |  XODEX XODEX | US$0,0001975 | 0,64% | 0,58% | US$1.343.006 | US$208.865 | 6.801.043.784 XODEX |
| 1881 |  Qudefi QUDEFI | US$0,01704 | -20,89% | -49,39% | US$1.340.125 | US$28.352,44 | 78.658.357 QUDEFI |
| 1882 |  Giant Mammoth GMMT | US$0,008195 | 0,45% | -1,93% | US$1.340.028 | US$888.993 | 163.524.262 GMMT |
| 1883 |  StreamCoin STRM | US$0,0008999 | -2,02% | 0,40% | US$1.343.224 | US$21.061,72 | 1.492.629.682 STRM |
| 1884 |  Jen-Hsun Huang JHH | US$0,0000001400 | 14,43% | -21,79% | US$1.333.322 | US$6.952,65 | 9.655.878.669.545 JHH |
| 1885 |  Parex PRX | US$0,09673 | -0,54% | 15,19% | US$1.321.357 | US$178.333 | 13.660.249 PRX |
| 1886 |  3DPass P3D | US$0,002751 | 2,08% | 18,73% | US$1.316.662 | US$5.159,02 | 478.697.280 P3D |
| 1887 |  Toro Inoue TORO | US$0,001315 | 0,00% | -0,16% | US$1.315.126 | - | 999.999.248 TORO |
| 1888 |  LUCA LUCA | US$1,07 | -5,66% | 7,97% | US$1.317.146 | US$513.843 | 1.229.900 LUCA |
| 1889 |  GALAXIS Token GALAXIS | US$0,0006527 | -6,11% | 46,79% | US$1.312.256 | US$639.074 | 2.010.455.405 GALAXIS |
| 1890 |  Polkadex PDEX | US$0,1563 | -14,45% | 41,14% | US$1.306.589 | US$141.097 | 8.360.000 PDEX |
| 1891 |  Dtec DTEC | US$0,06849 | 2,77% | 1,47% | US$1.306.236 | US$334.411 | 19.073.155 DTEC |
| 1892 |  Lossless LSS | US$0,02349 | 0,50% | -6,75% | US$1.305.519 | US$185.699 | 55.572.672 LSS |
| 1893 |  MongolNFT Coin MNFT | US$0,000009140 | 0,41% | -3,66% | US$1.304.451 | US$70.886,90 | 142.655.545.594 MNFT |
| 1894 |  myDID SYL | US$0,0001680 | -8,34% | -8,19% | US$1.307.032 | US$120.269 | 7.781.306.431 SYL |
| 1895 |  Particl PART | US$0,08430 | 16,79% | -14,51% | US$1.238.256 | US$5.486,34 | 14.688.322 PART |
| 1896 |  RIBBIT RBT | US$0,000003190 | -4,21% | -19,61% | US$1.297.579 | US$29.889,31 | 407.187.030.849 RBT |
| 1897 |  Abyss ABYSS | US$0,005650 | 1,35% | 2,36% | US$1.292.061 | - | 228.674.839 ABYSS |
| 1898 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1899 |  PLYR L1 PLYR | US$0,01495 | -0,34% | -13,32% | US$1.287.080 | US$15.122,70 | 86.091.782 PLYR |
| 1900 |  OpenLeverage OLE | US$0,006820 | 2,74% | 13,63% | US$1.286.538 | US$138.282 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.