Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lunos UNO | US$0,008685 | 10,36% | 20,33% | US$969.001 | US$172.692 | 111.566.779 UNO |
| 2002 |  Pentagon Games PEN | US$0,02282 | 3,05% | 20,81% | US$968.225 | US$487.136 | 42.432.699 PEN |
| 2003 |  Ycash YEC | US$0,06058 | 1,34% | -12,93% | US$971.532 | - | 16.037.019 YEC |
| 2004 |  IBStoken IBS | US$0,0008980 | -1,00% | -5,80% | US$968.345 | US$5.484,31 | 1.078.331.516 IBS |
| 2005 |  DerivaDAO DDX | US$0,03700 | 1,76% | 4,22% | US$965.507 | US$22,76 | 26.094.664 DDX |
| 2006 |  Xpanse HZN | US$0,007959 | -1,28% | 6,01% | US$960.659 | US$137.102 | 120.707.110 HZN |
| 2007 |  Credbull CBL | US$0,005950 | -0,40% | -24,33% | US$956.548 | US$57.780,62 | 160.770.841 CBL |
| 2008 |  Renewable Energy RET | - | -6,99% | 2,03% | US$954.584 | US$1.195.739 | 20.117.705.009.195.100 RET |
| 2009 |  Ethernity CLOUD ECLD | US$0,002018 | -0,56% | -5,73% | US$927.202 | US$1.095,89 | 459.467.749 ECLD |
| 2010 |  Landwolf (landwolfcoin) WOLF | US$0,002436 | 10,11% | 12,83% | US$951.260 | US$4.741,31 | 390.527.197 WOLF |
| 2011 |  VNX Gold VNXAU | US$92,84 | -2,71% | 1,63% | US$937.640 | US$14.602,66 | 10.100 VNXAU |
| 2012 |  K9 Finance KNINE | US$0,000002340 | -4,04% | -1,14% | US$941.910 | US$136.025 | 402.272.229.062 KNINE |
| 2013 |  BlackCardCoin BCCOIN | US$0,09431 | 1,13% | -33,66% | US$943.144 | US$744.067 | 10.000.000 BCCOIN |
| 2014 |  Göztepe S.K. Fan Token GOZ | US$0,2873 | 4,49% | -6,51% | US$928.769 | US$135.961 | 3.232.439 GOZ |
| 2015 |  Eldarune ELDA | US$0,004125 | -0,25% | -15,93% | US$936.671 | US$78.932,33 | 227.087.010 ELDA |
| 2016 |  YooShi YOOSHI | - | -1,10% | -0,99% | US$923.349 | US$56.543,31 | 364.070.899.826.910 YOOSHI |
| 2017 |  dAppstore DAPPX | US$0,001488 | 5,52% | 6,09% | US$929.655 | US$122.796 | 624.773.268 DAPPX |
| 2018 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2019 |  Garlicoin GRLC | US$0,01344 | 0,00% | 6,92% | US$923.298 | - | 68.692.647 GRLC |
| 2020 |  Kromatika KROM | US$0,01148 | 0,27% | 3,17% | US$921.673 | US$54.973,77 | 80.280.675 KROM |
| 2021 |  HAVAH HVH | US$0,002015 | 1,28% | -8,49% | US$918.616 | US$89.838,19 | 455.935.917 HVH |
| 2022 |  Itheum ITHEUM | US$0,001890 | 1,59% | 10,93% | US$919.402 | US$82.778,21 | 486.440.336 ITHEUM |
| 2023 |  DxChain Token DX | US$0,00001828 | -50,08% | -13,80% | US$914.139 | US$2.443,58 | 50.000.000.000 DX |
| 2024 |  Baby BNB BABYBNB | US$0,001653 | 9,94% | 43,05% | US$917.233 | US$717.907 | 554.838.710 BABYBNB |
| 2025 |  Sakai Vault SAKAI | US$0,4386 | -2,31% | -14,94% | US$912.708 | US$18.797,75 | 2.081.027 SAKAI |
| 2026 |  Angola AGLA | US$0,001911 | 11,72% | -10,13% | US$908.817 | US$573.564 | 475.450.000 AGLA |
| 2027 |  Pesto the Baby King Penguin PESTO | US$0,0009200 | 11,22% | -0,40% | US$919.945 | US$1.067.382 | 1.000.000.000 PESTO |
| 2028 |  Neos.ai NEOS | US$0,009084 | 7,81% | -10,12% | US$908.402 | US$8.544,91 | 100.000.000 NEOS |
| 2029 |  Integritee Network TEER | US$0,2269 | 5,19% | 2,07% | US$902.711 | US$143.093 | 3.978.047 TEER |
| 2030 |  Polkacity POLC | US$0,004734 | -5,62% | 1,73% | US$899.605 | US$1.222.406 | 190.025.935 POLC |
| 2031 |  Lets Fuckin Go LFGO | US$0,0009061 | -1,62% | 40,12% | US$905.964 | US$46.565,39 | 999.841.248 LFGO |
| 2032 |  ZooKeeper ZOO | US$0,001918 | 3,00% | 11,28% | US$902.034 | US$61,16 | 470.306.721 ZOO |
| 2033 |  GoldenRat RATS | US$0,000001440 | -14,77% | -14,99% | US$901.697 | US$23.210,62 | 624.391.545.786 RATS |
| 2034 |  DOGEFATHER DOGEFATHER | US$0,0008995 | -3,71% | -5,46% | US$899.435 | US$9.521,22 | 999.977.638 DOGEFATHER |
| 2035 |  Lithium LITH | US$0,0001709 | 3,94% | 27,81% | US$895.953 | US$180.470 | 5.242.220.240 LITH |
| 2036 |  MARS4 MARS4 | US$0,0003600 | -6,92% | 2,94% | US$894.004 | US$148.169 | 2.483.082.772 MARS4 |
| 2037 |  SOMESING SSG | US$0,0002809 | -0,74% | 1,99% | US$916.919 | US$66.946,59 | 3.264.056.740 SSG |
| 2038 |  Gondola GONDOLA | US$0,000002190 | 7,54% | -24,45% | US$893.537 | US$3.527,51 | 408.528.955.310 GONDOLA |
| 2039 |  PIKACHU INU PIKACHU | - | 1,16% | 15,41% | US$891.382 | US$1.145,42 | 94.864.759.267.466.848 PIKACHU |
| 2040 |  SAFE DEAL SFD | US$0,02639 | 1,02% | -2,36% | US$888.906 | US$29,07 | 33.682.667 SFD |
| 2041 |  TRAVA.FINANCE TRAVA | US$0,0002257 | -3,22% | 6,33% | US$882.034 | US$50.892,46 | 3.908.831.171 TRAVA |
| 2042 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | -35,99% | US$883.881 | US$27.129,90 | 78.898.737 TRIBL |
| 2043 |  Edu3Labs NFE | US$0,008370 | 7,77% | 14,64% | US$873.604 | US$218.894 | 104.375.044 NFE |
| 2044 |  OXBT (Ordinals) OXBT | US$0,004390 | -0,01% | -0,03% | US$878.006 | - | 200.000.000 OXBT |
| 2045 |  SafeBlast BLAST | - | 62,20% | 28,31% | US$874.245 | US$13,11 | 175.550.000.000.000 BLAST |
| 2046 |  KittenWifHat KITTENWIF | US$0,0008771 | 3,12% | 3,54% | US$871.103 | US$2,45 | 993.209.452 KITTENWIF |
| 2047 |  Lynex LYNX | US$0,02988 | -3,58% | -10,98% | US$871.321 | US$328.964 | 29.165.560 LYNX |
| 2048 |  3space Art PACE | US$0,01198 | 5,37% | -16,24% | US$864.658 | US$122,09 | 72.171.512 PACE |
| 2049 |  RigoBlock GRG | US$0,3196 | 4,56% | -1,77% | US$863.261 | US$11,34 | 2.701.063 GRG |
| 2050 |  Ÿ YAI | US$0,009471 | 2,37% | -10,21% | US$861.890 | US$2.450,34 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.