Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SolarX SXCH | US$0,008004 | 0,86% | 3,14% | US$545.698 | US$103.351 | 68.176.598 SXCH |
| 2202 |  BitcoinZ BTCZ | US$0,00004306 | -5,16% | -6,94% | US$542.771 | US$13,42 | 12.604.351.724 BTCZ |
| 2203 |  Monsta Infinite MONI | US$0,002990 | -2,99% | 13,98% | US$542.465 | US$271.920 | 181.423.289 MONI |
| 2204 |  CatDog CATDOG | US$0,000005410 | -0,28% | 3,00% | US$541.480 | US$287.453 | 100.000.000.000 CATDOG |
| 2205 |  Finceptor FINC | US$0,01903 | -10,05% | -17,30% | US$538.389 | US$82.638,06 | 28.288.159 FINC |
| 2206 |  REKT (rekt.game) $REKT | US$0,004845 | -3,81% | -22,38% | US$538.369 | US$351,91 | 111.111.111 $REKT |
| 2207 |  Vega Protocol VEGA | US$0,009003 | -43,63% | -47,20% | US$558.588 | US$151.035 | 62.047.133 VEGA |
| 2208 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2209 |  DAFI Protocol DAFI | US$0,0004703 | 1,80% | 10,99% | US$535.600 | US$3.439,68 | 1.138.957.714 DAFI |
| 2210 |  KEK KEKE | US$0,00000001000 | 0,82% | 0,97% | US$531.423 | US$82.299,47 | 74.280.393.141.279 KEKE |
| 2211 |  Noggles NOGS | US$0,00001839 | 2,41% | 0,90% | US$532.741 | US$43,64 | 28.973.690.000 NOGS |
| 2212 |  Meme Ai MEMEAI | US$0,0007307 | -0,91% | -3,63% | US$531.964 | US$244.450 | 728.043.731 MEMEAI |
| 2213 |  PEAKDEFI PEAK | US$0,0003212 | -2,71% | 12,99% | US$532.449 | US$482,17 | 1.657.740.019 PEAK |
| 2214 |  Chainbing CBG | US$0,01613 | -1,91% | -10,01% | US$532.329 | - | 33.000.000 CBG |
| 2215 |  Cheems CHEEMS | US$0,0002083 | 7,06% | -5,43% | US$531.240 | US$9.041,28 | 2.550.834.901 CHEEMS |
| 2216 |  Jetcoin JET | US$0,007299 | -0,01% | -2,57% | US$531.137 | US$30,39 | 72.768.025 JET |
| 2217 |  Arcade ARC | US$0,01595 | 3,11% | -2,88% | US$530.364 | US$17.817,23 | 33.247.050 ARC |
| 2218 |  Razor Network RAZOR | US$0,001613 | -1,11% | 0,21% | US$529.478 | US$55.731,84 | 328.245.504 RAZOR |
| 2219 |  DeFAI DEFAI | US$0,0006267 | 0,09% | -41,00% | US$532.691 | US$8.454,57 | 850.000.000 DEFAI |
| 2220 |  REV3AL REV3L | US$0,001445 | 7,04% | 0,51% | US$528.731 | US$497,79 | 365.950.750 REV3L |
| 2221 |  Samsunspor Fan Token SAM | US$0,3288 | 4,58% | 5,13% | US$525.714 | US$54.650,77 | 1.598.681 SAM |
| 2222 |  SAITAMA INU SAITAMA | US$0,0005987 | -5,61% | 5,86% | US$525.440 | US$1.545,71 | 877.691.270 SAITAMA |
| 2223 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,65 | 845.654.529 SUB |
| 2224 |  Callisto Network CLO | US$0,0001584 | -1,30% | -0,66% | US$520.785 | US$0,3600 | 3.287.576.782 CLO |
| 2225 |  Rewardable REWARD | US$0,002097 | -0,12% | -30,28% | US$519.501 | US$59,69 | 247.786.134 REWARD |
| 2226 |  CONTRACOIN CTCN | US$0,01011 | -0,01% | -74,73% | US$515.861 | US$88,29 | 51.024.531 CTCN |
| 2227 |  Cryowar CWAR | US$0,001980 | 1,26% | -6,33% | US$514.909 | US$14.344,89 | 260.000.000 CWAR |
| 2228 |  LootBot LOOT | US$0,07841 | 0,65% | 3,14% | US$507.491 | US$214.800 | 6.472.417 LOOT |
| 2229 |  PointPay PXP | US$0,01720 | -1,56% | 0,05% | US$516.007 | US$22.544,74 | 30.000.000 PXP |
| 2230 |  Lyra LYRA | US$0,0008824 | 3,98% | 19,74% | US$512.570 | US$32,46 | 580.900.604 LYRA |
| 2231 |  Bomb Crypto (BNB) BCOIN | US$0,008077 | 13,52% | 29,90% | US$638.092 | US$1.616,00 | 79.001.713 BCOIN |
| 2232 |  Sheboshis SHEB | US$25,39 | 0,34% | -5,02% | US$507.868 | US$477,92 | 20.000 SHEB |
| 2233 |  Internet of Energy Network IOEN | US$0,001600 | 0,00% | 30,58% | US$507.308 | US$52,25 | 317.051.435 IOEN |
| 2234 |  DOGMI DOGMI | US$0,00002063 | 19,68% | 4,58% | US$508.960 | US$606,75 | 24.669.800.000 DOGMI |
| 2235 |  ZeroSwap ZEE | US$0,007977 | -0,72% | 1,20% | US$505.956 | US$346.278 | 63.429.102 ZEE |
| 2236 |  Position Exchange POSI | US$0,006226 | 0,21% | 6,30% | US$497.051 | US$4.027,41 | 79.840.557 POSI |
| 2237 |  Kunci Coin KUNCI | US$0,0004109 | -0,79% | 4,94% | US$506.512 | US$993,35 | 1.232.584.338 KUNCI |
| 2238 |  BOZO BOZO | US$0,00000001000 | -0,81% | -0,18% | US$505.688 | US$13.695,05 | 72.824.910.656.960 BOZO |
| 2239 |  Monetha MTH | US$0,001430 | -0,01% | 22,18% | US$503.486 | US$12.466,77 | 352.086.984 MTH |
| 2240 |  Tigres Fan Token TIGRES | US$0,4219 | 2,70% | -11,05% | US$524.466 | US$35.784,19 | 1.243.106 TIGRES |
| 2241 |  Wat WAT | US$0,000001180 | -3,98% | 3,02% | US$497.696 | US$697.131 | 420.690.000.000 WAT |
| 2242 |  XTRABYTES XBY | US$0,001170 | -6,84% | -6,76% | US$503.101 | - | 430.000.000 XBY |
| 2243 |  TiFi Token TIFI | US$0,00000001000 | 0,03% | 5,45% | US$502.581 | US$61.380,70 | 78.437.000.000.000 TIFI |
| 2244 |  MOO MOO MOOMOO | US$0,0005143 | -1,27% | -2,92% | US$501.921 | US$1.131.684 | 975.933.833 MOOMOO |
| 2245 |  Cros CROS | US$0,004300 | 0,50% | -5,14% | US$507.327 | US$1.498.935 | 117.970.785 CROS |
| 2246 |  Freeway Token FWT | US$0,00004983 | -0,41% | -13,16% | US$498.251 | - | 10.000.000.000 FWT |
| 2247 |  catgirl CATGIRL | - | 0,39% | 12,40% | US$499.856 | US$713,75 | 30.986.991.354.259.384 CATGIRL |
| 2248 |  Kaizen Finance KZEN | US$0,001162 | -0,28% | 0,95% | US$498.405 | US$102.823 | 428.755.594 KZEN |
| 2249 |  Throne THN | US$0,001267 | -0,02% | -4,02% | US$495.124 | US$45.668,70 | 390.752.313 THN |
| 2250 |  Hillstone Finance HSF | US$0,01647 | -0,06% | 9,80% | US$494.378 | US$9,35 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.