Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DeFi DEFI | US$0,01391 | -5,24% | -20,87% | US$418.118 | US$1.168.331 | 30.059.736 DEFI |
| 2302 |  Interlay INTR | US$0,006246 | -1,71% | 4,91% | US$418.575 | US$55.759,94 | 67.020.251 INTR |
| 2303 |  Living the Dream LTD | US$0,000003980 | -13,26% | -23,64% | US$414.030 | US$126.340 | 104.068.818.580 LTD |
| 2304 |  Glitch GLCH | US$0,005223 | 27,18% | 25,07% | US$414.133 | US$27,29 | 79.282.952 GLCH |
| 2305 |  UBIX.Network UBX | US$0,000009060 | 12,92% | 11,81% | US$412.859 | US$339.641 | 45.558.153.243 UBX |
| 2306 |  Golos Blockchain GLS | US$0,0009395 | 0,00% | -11,17% | US$410.690 | - | 437.125.901 GLS |
| 2307 |  DEEPSPACE DPS | US$0,007756 | -5,03% | -8,17% | US$410.268 | US$888,99 | 52.893.498 DPS |
| 2308 |  Epiko EPIKO | US$0,002344 | 1,39% | -0,27% | US$409.149 | US$497,10 | 174.525.608 EPIKO |
| 2309 |  Captain Tsubasa TSUGT | US$0,002288 | -5,61% | -10,56% | US$409.199 | US$298.521 | 178.880.147 TSUGT |
| 2310 |  Football World Community FWC | - | -3,14% | 7,32% | US$408.700 | US$225.997 | 42.259.695.518.342.000 FWC |
| 2311 |  Trollcoin TROLL | US$0,0006847 | 73,47% | 29,46% | US$405.865 | - | 592.810.145 TROLL |
| 2312 |  Gravity Finance GFI | US$0,001150 | 1,17% | 13,69% | US$405.100 | US$235,50 | 352.267.212 GFI |
| 2313 |  Wicrypt WNT | US$0,01535 | 1,66% | 1,21% | US$401.033 | US$37.892,73 | 26.124.772 WNT |
| 2314 |  Pleasure Coin NSFW | US$0,00001630 | 9,85% | 39,55% | US$399.417 | US$6.443,68 | 24.499.828.829 NSFW |
| 2315 |  Portuma POR | US$0,0001051 | 1,84% | 0,29% | US$397.805 | US$79.366,62 | 3.784.748.038 POR |
| 2316 |  Cantina Royale CRT | US$0,001619 | -0,04% | -12,03% | US$393.729 | US$7.454,48 | 243.183.445 CRT |
| 2317 |  HanChain HAN | US$0,004697 | -0,21% | -2,25% | US$393.668 | US$930.209 | 83.821.503 HAN |
| 2318 |  Niftyx Protocol SHROOM | US$0,007620 | 6,50% | -0,57% | US$391.557 | US$724,79 | 51.386.058 SHROOM |
| 2319 |  Forest Knight KNIGHT | US$0,008450 | 0,91% | 0,72% | US$390.834 | US$407,58 | 46.254.616 KNIGHT |
| 2320 |  Binamon BMON | US$0,003373 | -3,92% | 11,85% | US$389.375 | US$460,56 | 115.453.949 BMON |
| 2321 |  BitCone CONE | US$0,0000006900 | 13,63% | 32,67% | US$388.914 | US$2.619,55 | 562.112.217.518 CONE |
| 2322 |  Metaverse Face MEFA | US$0,00004068 | -1,04% | 13,79% | US$387.048 | US$54.235,61 | 9.515.523.108 MEFA |
| 2323 |  MangoMan Intelligent MMIT | - | 3,15% | 10,16% | US$385.006 | US$1.924,26 | 361.123.236.215.683 MMIT |
| 2324 |  DOSE DOSE | US$0,0004520 | -0,23% | -6,85% | US$385.835 | US$2.832.884 | 853.702.151 DOSE |
| 2325 |  Cate CATE | US$0,0003863 | 1,16% | -7,93% | US$386.248 | US$596.506 | 1.000.000.000 CATE |
| 2326 |  Baby Trump (BSC) BABYTRUMP | US$0,0008644 | -6,01% | 0,42% | US$384.770 | US$3.128,74 | 445.142.233 BABYTRUMP |
| 2327 |  Venus Reward Token VRT | US$0,00001749 | 0,62% | -4,00% | US$384.732 | US$413,35 | 21.999.981.080 VRT |
| 2328 |  Syncus SYNC | US$0,00009649 | -8,61% | -25,60% | US$384.379 | US$2.172,50 | 3.983.743.587 SYNC |
| 2329 |  MAGA AGAIN MAGAA | US$0,0003840 | 0,78% | 3,22% | US$384.005 | US$395.956 | 1.000.000.000 MAGAA |
| 2330 |  SPECIEX SPEX | US$0,002548 | 1,31% | -4,53% | US$382.197 | US$126.255 | 150.000.000 SPEX |
| 2331 |  Game of Memes GOME | US$0,0005854 | 2,07% | 5,35% | US$381.160 | US$64.464,97 | 651.128.339 GOME |
| 2332 |  Nafter NAFT | US$0,0003815 | -1,46% | 12,47% | US$380.554 | US$4.800,21 | 997.653.481 NAFT |
| 2333 |  RoboKiden KIDEN | US$0,009600 | 9,40% | -24,32% | US$378.630 | US$219,85 | 39.440.351 KIDEN |
| 2334 |  Bitswift BITS | US$0,09750 | 0,89% | 32,90% | US$378.750 | US$10,34 | 3.884.635 BITS |
| 2335 |  MAGA VP MVP | US$0,009093 | -9,96% | 35,77% | US$377.550 | US$4.288,09 | 41.520.023 MVP |
| 2336 |  Fofar (fofar.meme) FOFAR | US$0,0003958 | -25,18% | 2,74% | US$375.977 | US$82.386,46 | 949.992.366 FOFAR |
| 2337 |  FedoraCoin TIPS | US$0,000001770 | 0,00% | 7,57% | US$375.737 | US$1.532,97 | 212.269.865.434 TIPS |
| 2338 |  HollyGold HGOLD | US$0,08000 | -0,01% | -0,02% | US$375.044 | US$1,80 | 4.687.803 HGOLD |
| 2339 |  GoCrypto Token GOC | US$0,001529 | 4,11% | 15,12% | US$375.023 | US$470,02 | 245.278.438 GOC |
| 2340 |  Unbound UNB | US$0,0001179 | -0,01% | 5,72% | US$373.879 | US$55.992,63 | 3.170.440.201 UNB |
| 2341 |  O3 Swap O3 | US$0,006524 | -1,84% | -1,28% | US$370.724 | US$59.471,87 | 56.827.250 O3 |
| 2342 |  The Dons DONS | US$0,00004602 | -6,92% | 22,00% | US$375.032 | US$1.188,42 | 8.150.000.000 DONS |
| 2343 |  Zeitgeist ZTG | US$0,008170 | -16,63% | -1,35% | US$367.930 | US$40,01 | 45.031.933 ZTG |
| 2344 |  Exverse EXVG | US$0,01144 | 0,07% | -18,95% | US$367.832 | US$269.942 | 32.160.000 EXVG |
| 2345 |  Shopping.io SHOP | US$0,003677 | -16,30% | -39,24% | US$367.265 | US$1.169,76 | 99.875.636 SHOP |
| 2346 |  REGENT COIN REGENT | US$0,1271 | 0,47% | 12,34% | US$365.741 | US$1.548.861 | 2.877.614 REGENT |
| 2347 |  smiling dolphin MIHARU | US$0,0003696 | 1,27% | 3,53% | US$369.521 | US$253.317 | 999.888.497 MIHARU |
| 2348 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2349 |  Edelcoin EDLC | US$0,01690 | -14,72% | 0,09% | US$364.822 | US$24.414,84 | 21.592.038 EDLC |
| 2350 |  Mars Token MRST | US$0,001024 | -14,68% | -7,11% | US$365.751 | US$1.600,16 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.