Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  S.C. Corinthians Fan Token SCCP | US$0,07006 | 2,23% | 10,77% | US$267.470 | US$66.256,74 | 3.817.566 SCCP |
| 2452 |  XCarnival XCV | US$0,0003339 | 3,39% | 16,85% | US$263.955 | US$92.268,69 | 790.640.622 XCV |
| 2453 |  Papi PAPI | US$0,0000002800 | 0,77% | 4,78% | US$263.726 | US$474,69 | 935.000.001.014 PAPI |
| 2454 |  ROD.AI RODAI | - | 2,12% | -1,69% | US$261.937 | US$86.137,07 | 54.799.095.330.128 RODAI |
| 2455 |  yieldwatch WATCH | US$0,01332 | -2,78% | 14,04% | US$262.052 | US$221,32 | 19.675.544 WATCH |
| 2456 |  Kaby Arena KABY | US$0,0002867 | -0,31% | -0,59% | US$262.076 | US$3,47 | 914.277.084 KABY |
| 2457 |  AgeOfGods AOG | US$0,002533 | 0,28% | -16,56% | US$262.119 | US$275.124 | 103.474.429 AOG |
| 2458 |  Peepo (SOL) $PEEP | US$0,000004910 | 4,34% | 3,06% | US$261.839 | US$998,92 | 53.296.811.872 $PEEP |
| 2459 |  WaifuAI WFAI | - | 22,86% | 2,90% | US$260.388 | US$62,49 | 112.375.887.121.422 WFAI |
| 2460 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2461 |  Azbit AZ | US$0,000003690 | -6,12% | -3,17% | US$257.145 | US$24,04 | 69.750.302.117 AZ |
| 2462 |  Oggy Inu (BSC) OGGY | - | -3,82% | 6,72% | US$255.845 | US$47,01 | 108.125.205.623.924.992 OGGY |
| 2463 |  Shib Original Vision SOV | - | 4,00% | 0,71% | US$255.482 | US$5,08 | 106.160.000.000.000 SOV |
| 2464 |  Silva Token SILVA | - | -2,03% | 14,89% | US$254.482 | US$11,39 | 1.669.960.531.442.310 SILVA |
| 2465 |  Monavale MONA | US$24,25 | -2,93% | 1,57% | US$253.543 | US$895,89 | 10.456 MONA |
| 2466 |  Thrupenny TPY | US$0,002890 | -0,70% | -4,34% | US$253.153 | US$191,49 | 87.595.731 TPY |
| 2467 |  Flixxo FLIXX | US$0,003000 | 0,00% | -0,02% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2468 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$370,01 | 2.885.348.769 ISLAMI |
| 2469 |  Heroes Chained HEC | US$0,004581 | 1,77% | 5,87% | US$251.272 | US$56.503,99 | 54.852.542 HEC |
| 2470 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2471 |  Hana HANA | US$0,00002864 | 4,69% | -24,61% | US$249.577 | US$930.104 | 8.715.201.266 HANA |
| 2472 |  All.Art Protocol AART | US$0,00007925 | -1,11% | -0,04% | US$246.628 | US$837,94 | 3.111.973.028 AART |
| 2473 |  Strong STRONG | US$1,78 | 2,81% | 9,12% | US$246.019 | US$13.759,18 | 138.269 STRONG |
| 2474 |  Clube Atlético Mineiro Fan Token GALO | US$0,09100 | 0,21% | 12,74% | US$245.488 | US$319,71 | 2.697.535 GALO |
| 2475 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002446 | -5,08% | -13,22% | US$244.612 | US$505,53 | 100.000.000 DREP |
| 2476 |  Scotty Beam SCOTTY | US$0,0005305 | -0,92% | 3,30% | US$244.375 | US$8.648,33 | 460.665.809 SCOTTY |
| 2477 |  Lemonrocks LEMON | US$0,0003574 | 6,22% | -12,57% | US$252.288 | US$1.358,75 | 706.000.000 LEMON |
| 2478 |  LINKA LINKA | US$0,0003510 | 0,93% | 1,00% | US$243.647 | US$18.738,93 | 694.150.020 LINKA |
| 2479 |  Baby Sen by Sentio BSEN | US$0,0002525 | -16,38% | -6,77% | US$242.500 | US$2.354,77 | 960.542.564 BSEN |
| 2480 |  Papu Token PAPU | - | -7,69% | 4,01% | US$241.860 | US$134.159 | 49.989.445.608.450 PAPU |
| 2481 |  Artisse CATHEON | US$0,0002498 | 8,75% | 10,37% | US$241.928 | US$7.168,62 | 968.534.281 CATHEON |
| 2482 |  ETHPad ETHPAD | US$0,001208 | -6,38% | -11,53% | US$240.916 | US$1.553,52 | 199.427.405 ETHPAD |
| 2483 |  PERL.eco PERL | US$0,0004891 | -2,11% | -7,39% | US$240.104 | US$1.162,26 | 490.938.908 PERL |
| 2484 |  Brokoli Network BRKL | US$0,004486 | -27,56% | 25,88% | US$239.889 | US$62.641,12 | 53.472.622 BRKL |
| 2485 |  Fringe Finance FRIN | US$0,0003641 | 2,85% | -21,57% | US$238.298 | US$151.326 | 654.583.449 FRIN |
| 2486 |  PowerTrade Fuel PTF | US$0,01020 | -0,89% | -20,66% | US$237.779 | US$140.156 | 23.311.586 PTF |
| 2487 |  Cirus Foundation CIRUS | US$0,003769 | 3,79% | 1,88% | US$235.931 | US$17.865,77 | 62.590.209 CIRUS |
| 2488 |  Signata SATA | US$0,003311 | 1,76% | 4,22% | US$235.974 | US$28,28 | 71.260.435 SATA |
| 2489 |  EVA Intelligence EVAI | US$0,01404 | 0,00% | -6,50% | US$235.894 | - | 16.800.000 EVAI |
| 2490 |  Avocado DAO Token AVG | US$0,009213 | 3,52% | 3,48% | US$234.626 | US$57.526,22 | 25.468.016 AVG |
| 2491 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.827 | - | 13.996.353 ZER |
| 2492 |  Chronicle XNL | US$0,004860 | 15,66% | -4,81% | US$233.488 | US$81.059,41 | 48.040.458 XNL |
| 2493 |  HyperChainX HYPER | US$0,0004035 | -2,99% | 12,30% | US$232.893 | US$24.006,39 | 577.139.033 HYPER |
| 2494 |  e-Money NGM | US$0,01177 | 1,66% | 13,38% | US$232.539 | US$91,01 | 19.760.286 NGM |
| 2495 |  Lunar LNR | US$0,003143 | -0,25% | 12,33% | US$232.061 | US$74,35 | 73.830.967 LNR |
| 2496 |  IguVerse IGU | US$0,004003 | 2,02% | 6,80% | US$228.935 | US$108.211 | 57.189.082 IGU |
| 2497 |  QUINT QUINT | US$0,001005 | 0,44% | 0,55% | US$228.114 | US$54.868,35 | 226.909.562 QUINT |
| 2498 |  Metaverser MTVT | US$0,001361 | 1,15% | 7,09% | US$227.500 | US$1.533,95 | 167.113.236 MTVT |
| 2499 |  Empty Set Dollar ESD | US$0,0005097 | 1,76% | 4,22% | US$227.348 | US$2,58 | 446.012.145 ESD |
| 2500 |  Swop SWOP | US$0,05842 | 3,93% | -8,35% | US$227.257 | US$291,78 | 3.889.863 SWOP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.